timeseries-julia-python
random julia and python scripts analyzing stock timeseries data
AAPL.csv
(423900B)
1 Datetime,Open,High,Low,Close
2 1985-01-02,0.52009,0.52009,0.4977686,0.4977686
3 1985-01-03,0.5066971,0.52009,0.5066971,0.5066971
4 1985-01-04,0.5066971,0.5089286,0.5,0.5066971
5 1985-01-07,0.5066971,0.5089286,0.5044643,0.5044643
6 1985-01-08,0.5044643,0.5089286,0.5,0.5
7 1985-01-09,0.5133929,0.52009,0.5133929,0.5133929
8 1985-01-10,0.5357143,0.5379471,0.5357143,0.5357143
9 1985-01-11,0.5357143,0.5401786,0.5267857,0.53125
10 1985-01-14,0.5468757,0.55134,0.5468757,0.5468757
11 1985-01-15,0.5468757,0.5558043,0.5357143,0.5357143
12 1985-01-16,0.5401786,0.5491071,0.5401786,0.5401786
13 1985-01-17,0.5401786,0.5491071,0.5022329,0.5022329
14 1985-01-18,0.5022329,0.5223214,0.5,0.5111614
15 1985-01-21,0.5223214,0.5267857,0.5223214,0.5223214
16 1985-01-22,0.5379471,0.5401786,0.5379471,0.5379471
17 1985-01-23,0.5379471,0.5401786,0.5290186,0.5290186
18 1985-01-24,0.5290186,0.5290186,0.5178571,0.5178571
19 1985-01-25,0.5178571,0.5290186,0.5066971,0.5290186
20 1985-01-28,0.5401786,0.5468757,0.5401786,0.5401786
21 1985-01-29,0.5401786,0.5446429,0.5334829,0.5334829
22 1985-01-30,0.5334829,0.5446429,0.5334829,0.5334829
23 1985-01-31,0.5334829,0.5357143,0.5178571,0.5178571
24 1985-02-01,0.5178571,0.52009,0.5066971,0.5111614
25 1985-02-04,0.5223214,0.5245543,0.5223214,0.5223214
26 1985-02-05,0.5267857,0.5357143,0.5267857,0.5267857
27 1985-02-06,0.5357143,0.5357143,0.5357143,0.5357143
28 1985-02-07,0.5357143,0.5424114,0.5334829,0.5334829
29 1985-02-08,0.5334829,0.5357143,0.5267857,0.5334829
30 1985-02-11,0.5446429,0.5491071,0.5446429,0.5446429
31 1985-02-12,0.5446429,0.5468757,0.53125,0.53125
32 1985-02-13,0.53125,0.53125,0.5066971,0.5066971
33 1985-02-14,0.5066971,0.5111614,0.4933043,0.4933043
34 1985-02-15,0.4933043,0.5022329,0.48884,0.5
35 1985-02-19,0.4977686,0.4977686,0.4933043,0.4933043
36 1985-02-20,0.4933043,0.4955357,0.4709829,0.4709829
37 1985-02-21,0.4799114,0.4821429,0.4799114,0.4799114
38 1985-02-22,0.4799114,0.4977686,0.4799114,0.4933043
39 1985-02-25,0.4933043,0.4955357,0.4866071,0.4866071
40 1985-02-26,0.4866071,0.48884,0.4776786,0.4776786
41 1985-02-27,0.4776786,0.4776786,0.4486614,0.4486614
42 1985-02-28,0.4486614,0.4486614,0.4419643,0.4419643
43 1985-03-01,0.4419643,0.4441971,0.4285714,0.4441971
44 1985-03-04,0.4508929,0.4642857,0.4508929,0.4508929
45 1985-03-05,0.4620543,0.4620543,0.4620543,0.4620543
46 1985-03-06,0.4620543,0.4620543,0.4397329,0.4397329
47 1985-03-07,0.4397329,0.4419643,0.39509,0.39509
48 1985-03-08,0.39509,0.39509,0.3705357,0.3839286
49 1985-03-11,0.3973214,0.3995543,0.3973214,0.3973214
50 1985-03-12,0.4107143,0.4151786,0.4107143,0.4107143
51 1985-03-13,0.4107143,0.4107143,0.3883929,0.3883929
52 1985-03-14,0.3883929,0.3906257,0.3883929,0.3883929
53 1985-03-15,0.3883929,0.4129471,0.3861614,0.4040186
54 1985-03-18,0.4084829,0.4129471,0.4084829,0.4084829
55 1985-03-19,0.4084829,0.4129471,0.3928571,0.3928571
56 1985-03-20,0.3973214,0.4040186,0.3973214,0.3973214
57 1985-03-21,0.4040186,0.4107143,0.4040186,0.4040186
58 1985-03-22,0.4040186,0.4107143,0.3973214,0.3973214
59 1985-03-25,0.3973214,0.3973214,0.3861614,0.3861614
60 1985-03-26,0.4017857,0.4017857,0.4017857,0.4017857
61 1985-03-27,0.4017857,0.40625,0.3906257,0.3906257
62 1985-03-28,0.3906257,0.3973214,0.3906257,0.3906257
63 1985-03-29,0.3906257,0.3973214,0.3906257,0.39509
64 1985-04-01,0.39509,0.4040186,0.3861614,0.3861614
65 1985-04-02,0.3861614,0.3883929,0.375,0.375
66 1985-04-03,0.375,0.3772329,0.375,0.375
67 1985-04-04,0.375,0.3772329,0.3683043,0.3727686
68 1985-04-08,0.3727686,0.375,0.3504471,0.3504471
69 1985-04-09,0.3504471,0.3526786,0.3504471,0.3504471
70 1985-04-10,0.375,0.3794643,0.375,0.375
71 1985-04-11,0.3816971,0.3928571,0.3816971,0.3816971
72 1985-04-12,0.3816971,0.3816971,0.3705357,0.3727686
73 1985-04-15,0.3816971,0.3861614,0.3816971,0.3816971
74 1985-04-16,0.3861614,0.3883929,0.3861614,0.3861614
75 1985-04-17,0.4040186,0.4084829,0.4040186,0.4040186
76 1985-04-18,0.4084829,0.4107143,0.4084829,0.4084829
77 1985-04-19,0.4084829,0.4084829,0.3995543,0.4017857
78 1985-04-22,0.4017857,0.4017857,0.3861614,0.3861614
79 1985-04-23,0.39509,0.3973214,0.39509,0.39509
80 1985-04-24,0.39509,0.4017857,0.3928571,0.3928571
81 1985-04-25,0.3928571,0.39509,0.3928571,0.3928571
82 1985-04-26,0.3928571,0.4040186,0.3906257,0.3906257
83 1985-04-29,0.3906257,0.3928571,0.3772329,0.3772329
84 1985-04-30,0.3794643,0.3816971,0.3794643,0.3794643
85 1985-05-01,0.3794643,0.3816971,0.3727686,0.3727686
86 1985-05-02,0.3683043,0.3683043,0.34375,0.34375
87 1985-05-03,0.34375,0.3593757,0.34375,0.3571429
88 1985-05-06,0.3571429,0.3616071,0.3526786,0.3526786
89 1985-05-07,0.3571429,0.3571429,0.3571429,0.3571429
90 1985-05-08,0.3549114,0.3549114,0.3549114,0.3549114
91 1985-05-09,0.3571429,0.3593757,0.3571429,0.3571429
92 1985-05-10,0.3571429,0.3660714,0.3571429,0.3616071
93 1985-05-13,0.3616071,0.36384,0.3571429,0.3571429
94 1985-05-14,0.3571429,0.3593757,0.3526786,0.3526786
95 1985-05-15,0.3571429,0.36384,0.3571429,0.3571429
96 1985-05-16,0.3816971,0.3928571,0.3816971,0.3816971
97 1985-05-17,0.3816971,0.39509,0.3794643,0.3883929
98 1985-05-20,0.3883929,0.3973214,0.3816971,0.3816971
99 1985-05-21,0.3794643,0.3794643,0.3705357,0.3705357
100 1985-05-22,0.3705357,0.3727686,0.3683043,0.3683043
101 1985-05-23,0.3660714,0.3660714,0.3526786,0.3526786
102 1985-05-24,0.3526786,0.3526786,0.3236614,0.3236614
103 1985-05-28,0.3191971,0.3191971,0.30134,0.30134
104 1985-05-29,0.3058043,0.3080357,0.3058043,0.3058043
105 1985-05-30,0.3147329,0.3191971,0.3147329,0.3147329
106 1985-05-31,0.3147329,0.3214286,0.3102686,0.3102686
107 1985-06-03,0.3035714,0.3035714,0.2857143,0.2857143
108 1985-06-04,0.3080357,0.3102686,0.3080357,0.3080357
109 1985-06-05,0.3080357,0.3169643,0.30134,0.30134
110 1985-06-06,0.3035714,0.3035714,0.3035714,0.3035714
111 1985-06-07,0.3035714,0.3035714,0.2924114,0.2924114
112 1985-06-10,0.2924114,0.2946429,0.2879471,0.2879471
113 1985-06-11,0.2879471,0.2946429,0.2879471,0.2879471
114 1985-06-12,0.2879471,0.2901786,0.28125,0.28125
115 1985-06-13,0.28125,0.2834829,0.2656257,0.2656257
116 1985-06-14,0.2656257,0.28125,0.2633929,0.2633929
117 1985-06-17,0.2656257,0.2678571,0.2656257,0.2656257
118 1985-06-18,0.2723214,0.2767857,0.2723214,0.2723214
119 1985-06-19,0.2790186,0.2834829,0.2790186,0.2790186
120 1985-06-20,0.28125,0.28125,0.28125,0.28125
121 1985-06-21,0.2879471,0.2946429,0.2879471,0.2879471
122 1985-06-24,0.3080357,0.3125,0.3080357,0.3080357
123 1985-06-25,0.3125,0.3191971,0.3125,0.3125
124 1985-06-26,0.3236614,0.3236614,0.3236614,0.3236614
125 1985-06-27,0.3281257,0.3303571,0.3281257,0.3281257
126 1985-06-28,0.3281257,0.3303571,0.3214286,0.3214286
127 1985-07-01,0.3236614,0.3258929,0.3236614,0.3236614
128 1985-07-02,0.3236614,0.3258929,0.3080357,0.3080357
129 1985-07-03,0.3125,0.3125,0.3125,0.3125
130 1985-07-05,0.3147329,0.3169643,0.3147329,0.3147329
131 1985-07-08,0.3147329,0.3169643,0.3147329,0.3147329
132 1985-07-09,0.3147329,0.3169643,0.3147329,0.3147329
133 1985-07-10,0.3214286,0.3214286,0.3214286,0.3214286
134 1985-07-11,0.3214286,0.3236614,0.3214286,0.3214286
135 1985-07-12,0.3214286,0.3214286,0.3191971,0.3191971
136 1985-07-15,0.3191971,0.3258929,0.3169643,0.3169643
137 1985-07-16,0.3169643,0.3191971,0.3125,0.3125
138 1985-07-17,0.3147329,0.3191971,0.3147329,0.3147329
139 1985-07-18,0.3147329,0.3147329,0.3080357,0.3080357
140 1985-07-19,0.3102686,0.3102686,0.3102686,0.3102686
141 1985-07-22,0.3102686,0.3102686,0.30134,0.30134
142 1985-07-23,0.30134,0.3058043,0.2946429,0.2946429
143 1985-07-24,0.2946429,0.2991071,0.2901786,0.2901786
144 1985-07-25,0.2968757,0.2991071,0.2968757,0.2968757
145 1985-07-26,0.2968757,0.2991071,0.2968757,0.2968757
146 1985-07-29,0.2968757,0.2968757,0.2857143,0.2857143
147 1985-07-30,0.2901786,0.2924114,0.2901786,0.2901786
148 1985-07-31,0.2901786,0.2924114,0.2834829,0.2834829
149 1985-08-01,0.2834829,0.2879471,0.2834829,0.2834829
150 1985-08-02,0.2834829,0.2834829,0.28125,0.28125
151 1985-08-05,0.28125,0.2834829,0.2745543,0.2745543
152 1985-08-06,0.2745543,0.28125,0.2723214,0.2723214
153 1985-08-07,0.2723214,0.2857143,0.2656257,0.2656257
154 1985-08-08,0.27009,0.2723214,0.27009,0.27009
155 1985-08-09,0.2723214,0.2723214,0.2723214,0.2723214
156 1985-08-12,0.2723214,0.2723214,0.2678571,0.2678571
157 1985-08-13,0.2723214,0.2767857,0.2723214,0.2723214
158 1985-08-14,0.2723214,0.2723214,0.2611614,0.2611614
159 1985-08-15,0.2611614,0.2633929,0.2589286,0.2589286
160 1985-08-16,0.2611614,0.2656257,0.2611614,0.2611614
161 1985-08-19,0.2678571,0.2723214,0.2678571,0.2678571
162 1985-08-20,0.2723214,0.2723214,0.2723214,0.2723214
163 1985-08-21,0.2723214,0.2723214,0.2723214,0.2723214
164 1985-08-22,0.2723214,0.2723214,0.2656257,0.2656257
165 1985-08-23,0.2656257,0.2678571,0.2633929,0.2633929
166 1985-08-26,0.27009,0.27009,0.27009,0.27009
167 1985-08-27,0.2723214,0.2723214,0.2723214,0.2723214
168 1985-08-28,0.2723214,0.2745543,0.2723214,0.2723214
169 1985-08-29,0.2723214,0.2723214,0.2656257,0.2656257
170 1985-08-30,0.2678571,0.2678571,0.2678571,0.2678571
171 1985-09-03,0.2678571,0.2678571,0.2633929,0.2633929
172 1985-09-04,0.2656257,0.27009,0.2656257,0.2656257
173 1985-09-05,0.2656257,0.2678571,0.2656257,0.2656257
174 1985-09-06,0.2678571,0.2678571,0.2678571,0.2678571
175 1985-09-09,0.2723214,0.2745543,0.2723214,0.2723214
176 1985-09-10,0.2745543,0.2790186,0.2745543,0.2745543
177 1985-09-11,0.2767857,0.2790186,0.2767857,0.2767857
178 1985-09-12,0.2879471,0.2879471,0.2879471,0.2879471
179 1985-09-13,0.2879471,0.2879471,0.28125,0.28125
180 1985-09-16,0.28125,0.28125,0.2723214,0.2723214
181 1985-09-17,0.2723214,0.2723214,0.2723214,0.2723214
182 1985-09-18,0.2901786,0.2901786,0.2901786,0.2901786
183 1985-09-19,0.3035714,0.3035714,0.3035714,0.3035714
184 1985-09-20,0.3035714,0.3058043,0.2991071,0.2991071
185 1985-09-23,0.30134,0.3058043,0.30134,0.30134
186 1985-09-24,0.30134,0.3080357,0.2946429,0.2946429
187 1985-09-25,0.2946429,0.2946429,0.2834829,0.2834829
188 1985-09-26,0.2834829,0.2857143,0.2834829,0.2834829
189 1985-09-27,0.2834829,0.2857143,0.2834829,0.2834829
190 1985-09-30,0.2834829,0.2857143,0.28125,0.28125
191 1985-10-01,0.28125,0.2834829,0.28125,0.28125
192 1985-10-02,0.28125,0.2834829,0.2790186,0.2790186
193 1985-10-03,0.2790186,0.2790186,0.2767857,0.2767857
194 1985-10-04,0.2767857,0.2767857,0.2678571,0.2678571
195 1985-10-07,0.2678571,0.2723214,0.2678571,0.2678571
196 1985-10-08,0.27009,0.27009,0.27009,0.27009
197 1985-10-09,0.27009,0.2723214,0.2678571,0.2678571
198 1985-10-10,0.2834829,0.2857143,0.2834829,0.2834829
199 1985-10-11,0.2857143,0.2901786,0.2857143,0.2857143
200 1985-10-14,0.2968757,0.2968757,0.2968757,0.2968757
201 1985-10-15,0.3035714,0.3058043,0.3035714,0.3035714
202 1985-10-16,0.3214286,0.3236614,0.3214286,0.3214286
203 1985-10-17,0.3258929,0.3415186,0.3258929,0.3258929
204 1985-10-18,0.3258929,0.3281257,0.3169643,0.3169643
205 1985-10-21,0.3169643,0.3169643,0.3080357,0.3080357
206 1985-10-22,0.3214286,0.3258929,0.3214286,0.3214286
207 1985-10-23,0.3214286,0.3303571,0.3214286,0.3214286
208 1985-10-24,0.3281257,0.3370543,0.3281257,0.3281257
209 1985-10-25,0.3281257,0.3281257,0.3214286,0.3214286
210 1985-10-28,0.3214286,0.3236614,0.3214286,0.3214286
211 1985-10-29,0.3214286,0.3214286,0.3191971,0.3191971
212 1985-10-30,0.3392857,0.3392857,0.3392857,0.3392857
213 1985-10-31,0.3392857,0.34375,0.33259,0.33259
214 1985-11-01,0.33259,0.3392857,0.33259,0.33259
215 1985-11-04,0.3348214,0.3415186,0.3348214,0.3348214
216 1985-11-05,0.3348214,0.3415186,0.33259,0.33259
217 1985-11-06,0.34375,0.3459829,0.34375,0.34375
218 1985-11-07,0.3504471,0.3549114,0.3504471,0.3504471
219 1985-11-08,0.3660714,0.3705357,0.3660714,0.3660714
220 1985-11-11,0.3660714,0.3705357,0.3571429,0.3571429
221 1985-11-12,0.3571429,0.3616071,0.3549114,0.3549114
222 1985-11-13,0.3549114,0.3549114,0.3459829,0.3459829
223 1985-11-14,0.3571429,0.3593757,0.3571429,0.3571429
224 1985-11-15,0.3571429,0.3616071,0.3549114,0.3549114
225 1985-11-18,0.3549114,0.3571429,0.3549114,0.3549114
226 1985-11-19,0.3549114,0.3571429,0.34375,0.34375
227 1985-11-20,0.34375,0.3459829,0.3392857,0.3392857
228 1985-11-21,0.3392857,0.34375,0.3392857,0.3392857
229 1985-11-22,0.3392857,0.34375,0.3370543,0.3392857
230 1985-11-25,0.3392857,0.34375,0.3392857,0.3415186
231 1985-11-26,0.3415186,0.3482143,0.3392857,0.3459829
232 1985-11-27,0.3459829,0.3593757,0.34375,0.3571429
233 1985-11-29,0.3571429,0.3593757,0.3549114,0.3593757
234 1985-12-02,0.3593757,0.3616071,0.3571429,0.3616071
235 1985-12-03,0.3616071,0.36384,0.3571429,0.3593757
236 1985-12-04,0.3593757,0.3683043,0.3593757,0.3660714
237 1985-12-05,0.3660714,0.3705357,0.3571429,0.3593757
238 1985-12-06,0.3593757,0.3593757,0.3504471,0.3526786
239 1985-12-09,0.3526786,0.3571429,0.34375,0.3459829
240 1985-12-10,0.3459829,0.3504471,0.34375,0.3482143
241 1985-12-11,0.3482143,0.3593757,0.3482143,0.3526786
242 1985-12-12,0.3549114,0.3616071,0.3549114,0.3571429
243 1985-12-13,0.3571429,0.3616071,0.3526786,0.3571429
244 1985-12-16,0.3571429,0.3794643,0.3571429,0.3727686
245 1985-12-17,0.3727686,0.375,0.36384,0.3683043
246 1985-12-18,0.3816971,0.4084829,0.3816971,0.3973214
247 1985-12-19,0.3973214,0.40625,0.39509,0.4017857
248 1985-12-20,0.4017857,0.40625,0.3973214,0.3995543
249 1985-12-23,0.3995543,0.4017857,0.3861614,0.3906257
250 1985-12-24,0.3906257,0.3928571,0.3861614,0.3883929
251 1985-12-26,0.3883929,0.3928571,0.3861614,0.3883929
252 1985-12-27,0.3883929,0.4040186,0.3883929,0.3995543
253 1985-12-30,0.3995543,0.4040186,0.39509,0.3973214
254 1985-12-31,0.3973214,0.3995543,0.3928571,0.3928571
255 1986-01-02,0.3928571,0.3973214,0.3883929,0.3973214
256 1986-01-03,0.3973214,0.3995543,0.39509,0.3995543
257 1986-01-06,0.3995543,0.3995543,0.3906257,0.3973214
258 1986-01-07,0.3973214,0.4107143,0.39509,0.4107143
259 1986-01-08,0.4107143,0.4196429,0.40625,0.4084829
260 1986-01-09,0.4084829,0.4107143,0.3906257,0.4040186
261 1986-01-10,0.4040186,0.4129471,0.4040186,0.40625
262 1986-01-13,0.40625,0.4129471,0.4017857,0.4107143
263 1986-01-14,0.4107143,0.4241071,0.4017857,0.4151786
264 1986-01-15,0.4151786,0.4285714,0.4129471,0.42634
265 1986-01-16,0.42634,0.4419643,0.42634,0.4375
266 1986-01-17,0.4375,0.4419643,0.42634,0.4285714
267 1986-01-20,0.4285714,0.4285714,0.4174114,0.42634
268 1986-01-21,0.42634,0.4308043,0.4241071,0.4285714
269 1986-01-22,0.4285714,0.4308043,0.3995543,0.4174114
270 1986-01-23,0.4174114,0.4196429,0.40625,0.4107143
271 1986-01-24,0.4107143,0.4174114,0.4040186,0.4040186
272 1986-01-27,0.4040186,0.40625,0.3928571,0.39509
273 1986-01-28,0.39509,0.3995543,0.3928571,0.3973214
274 1986-01-29,0.3973214,0.4352686,0.3928571,0.4218757
275 1986-01-30,0.4196429,0.4196429,0.4084829,0.4107143
276 1986-01-31,0.4107143,0.4151786,0.4084829,0.4129471
277 1986-02-03,0.4129471,0.4285714,0.4084829,0.42634
278 1986-02-04,0.42634,0.4352686,0.4241071,0.4241071
279 1986-02-05,0.4241071,0.42634,0.4196429,0.4241071
280 1986-02-06,0.4241071,0.4330357,0.4218757,0.4308043
281 1986-02-07,0.4308043,0.4308043,0.4196429,0.4285714
282 1986-02-10,0.4285714,0.4375,0.4241071,0.42634
283 1986-02-11,0.42634,0.4285714,0.4196429,0.42634
284 1986-02-12,0.42634,0.4285714,0.4241071,0.4285714
285 1986-02-13,0.4285714,0.4285714,0.4241071,0.42634
286 1986-02-14,0.42634,0.4308043,0.4241071,0.4241071
287 1986-02-18,0.4241071,0.4285714,0.4151786,0.42634
288 1986-02-19,0.42634,0.4553571,0.42634,0.4464286
289 1986-02-20,0.4464286,0.4531257,0.4441971,0.4486614
290 1986-02-21,0.4486614,0.4598214,0.4486614,0.4508929
291 1986-02-24,0.4508929,0.4598214,0.4464286,0.4598214
292 1986-02-25,0.4598214,0.4709829,0.4486614,0.4709829
293 1986-02-26,0.4709829,0.4776786,0.4642857,0.4642857
294 1986-02-27,0.4642857,0.4665186,0.4553571,0.45759
295 1986-02-28,0.45759,0.4620543,0.4441971,0.4464286
296 1986-03-03,0.4464286,0.4486614,0.4375,0.4397329
297 1986-03-04,0.4397329,0.4464286,0.4375,0.4397329
298 1986-03-05,0.4397329,0.4553571,0.4330357,0.4508929
299 1986-03-06,0.4508929,0.4598214,0.4486614,0.4531257
300 1986-03-07,0.4531257,0.4531257,0.4419643,0.4419643
301 1986-03-10,0.4419643,0.4441971,0.4397329,0.4397329
302 1986-03-11,0.4397329,0.4441971,0.4375,0.4441971
303 1986-03-12,0.4441971,0.4486614,0.4419643,0.4419643
304 1986-03-13,0.4419643,0.4464286,0.4352686,0.4419643
305 1986-03-14,0.4419643,0.46875,0.4419643,0.4665186
306 1986-03-17,0.4642857,0.4642857,0.4531257,0.4642857
307 1986-03-18,0.4642857,0.4866071,0.4620543,0.4799114
308 1986-03-19,0.4799114,0.4866071,0.4709829,0.4732143
309 1986-03-20,0.5,0.5290186,0.5,0.5044643
310 1986-03-21,0.5044643,0.5133929,0.4910714,0.4933043
311 1986-03-24,0.4933043,0.4933043,0.4709829,0.4776786
312 1986-03-25,0.4776786,0.4977686,0.4776786,0.4977686
313 1986-03-26,0.4977686,0.5133929,0.4977686,0.5044643
314 1986-03-27,0.5044643,0.5178571,0.5044643,0.5044643
315 1986-03-31,0.5044643,0.5089286,0.5,0.5044643
316 1986-04-01,0.5044643,0.5044643,0.4821429,0.4866071
317 1986-04-02,0.4866071,0.48884,0.46875,0.4866071
318 1986-04-03,0.4866071,0.4933043,0.4799114,0.4821429
319 1986-04-04,0.4821429,0.4821429,0.4754471,0.4776786
320 1986-04-07,0.4776786,0.4910714,0.46875,0.4866071
321 1986-04-08,0.4866071,0.4955357,0.4866071,0.4933043
322 1986-04-09,0.4933043,0.4955357,0.4799114,0.4843757
323 1986-04-10,0.4843757,0.48884,0.4799114,0.4866071
324 1986-04-11,0.4866071,0.4910714,0.4821429,0.4821429
325 1986-04-14,0.4821429,0.4866071,0.4776786,0.4799114
326 1986-04-15,0.4799114,0.4910714,0.4799114,0.48884
327 1986-04-16,0.48884,0.5089286,0.48884,0.5044643
328 1986-04-17,0.5044643,0.52009,0.5,0.5178571
329 1986-04-18,0.5178571,0.5334829,0.5133929,0.53125
330 1986-04-21,0.5334829,0.5491071,0.5334829,0.5424114
331 1986-04-22,0.5424114,0.5580357,0.5290186,0.5334829
332 1986-04-23,0.5334829,0.5424114,0.5245543,0.5290186
333 1986-04-24,0.5290186,0.5625,0.5267857,0.5602686
334 1986-04-25,0.5602686,0.58259,0.5602686,0.5758929
335 1986-04-28,0.5758929,0.5848214,0.5669643,0.5714286
336 1986-04-29,0.5714286,0.5758929,0.4799114,0.5580357
337 1986-04-30,0.5580357,0.5647329,0.5401786,0.5401786
338 1986-05-01,0.5401786,0.5401786,0.53125,0.5401786
339 1986-05-02,0.5401786,0.5535714,0.5379471,0.5446429
340 1986-05-05,0.5446429,0.5803571,0.5446429,0.5736614
341 1986-05-06,0.5758929,0.59375,0.5758929,0.58259
342 1986-05-07,0.58259,0.5870543,0.5580357,0.5625
343 1986-05-08,0.5625,0.5915186,0.5625,0.5892857
344 1986-05-09,0.5892857,0.6004471,0.5848214,0.5959829
345 1986-05-12,0.5959829,0.6540186,0.59375,0.6495543
346 1986-05-13,0.6495543,0.6517857,0.6294643,0.6428571
347 1986-05-14,0.6428571,0.6674114,0.6428571,0.6584829
348 1986-05-15,0.6584829,0.6607143,0.6361614,0.6428571
349 1986-05-16,0.6428571,0.6473214,0.6272329,0.6428571
350 1986-05-19,0.6428571,0.6517857,0.6339286,0.6361614
351 1986-05-20,0.6361614,0.6361614,0.6116071,0.6316971
352 1986-05-21,0.6316971,0.6651786,0.625,0.6607143
353 1986-05-22,0.6607143,0.6696429,0.6383929,0.65625
354 1986-05-23,0.65625,0.6629471,0.6495543,0.6607143
355 1986-05-27,0.6607143,0.6607143,0.6495543,0.6584829
356 1986-05-28,0.6584829,0.6696429,0.65625,0.6651786
357 1986-05-29,0.6651786,0.6651786,0.6517857,0.6607143
358 1986-05-30,0.6607143,0.6651786,0.6517857,0.6607143
359 1986-06-02,0.6607143,0.6674114,0.65625,0.6629471
360 1986-06-03,0.6629471,0.6808043,0.6629471,0.67634
361 1986-06-04,0.67634,0.6941971,0.6741071,0.6919643
362 1986-06-05,0.6919643,0.6986614,0.6875,0.6941971
363 1986-06-06,0.6941971,0.6941971,0.6696429,0.6741071
364 1986-06-09,0.6741071,0.67634,0.6406257,0.6428571
365 1986-06-10,0.6428571,0.6428571,0.6272329,0.6428571
366 1986-06-11,0.6428571,0.6473214,0.6339286,0.64509
367 1986-06-12,0.64509,0.6495543,0.6428571,0.6428571
368 1986-06-13,0.6428571,0.6495543,0.6294643,0.6495543
369 1986-06-16,0.6495543,0.6584829,0.6361614,0.6406257
370 1986-06-17,0.6406257,0.6428571,0.6071429,0.6116071
371 1986-06-18,0.6116071,0.6205357,0.5803571,0.6116071
372 1986-06-19,0.6116071,0.6383929,0.6049114,0.625
373 1986-06-20,0.625,0.64509,0.625,0.6428571
374 1986-06-23,0.6428571,0.6473214,0.6183043,0.6205357
375 1986-06-24,0.6205357,0.6272329,0.61384,0.6227686
376 1986-06-25,0.625,0.6428571,0.625,0.6406257
377 1986-06-26,0.6406257,0.6495543,0.6339286,0.6473214
378 1986-06-27,0.6473214,0.65625,0.6339286,0.6406257
379 1986-06-30,0.6406257,0.6473214,0.6383929,0.6406257
380 1986-07-01,0.6406257,0.64509,0.6205357,0.6316971
381 1986-07-02,0.6316971,0.6473214,0.6316971,0.64509
382 1986-07-03,0.64509,0.6741071,0.6361614,0.6718757
383 1986-07-07,0.6718757,0.6741071,0.6316971,0.6361614
384 1986-07-08,0.6294643,0.6294643,0.6093757,0.6116071
385 1986-07-09,0.6116071,0.6205357,0.6071429,0.6183043
386 1986-07-10,0.6205357,0.6316971,0.6183043,0.6316971
387 1986-07-11,0.6316971,0.6741071,0.6294643,0.6629471
388 1986-07-14,0.6629471,0.6674114,0.6473214,0.6473214
389 1986-07-15,0.625,0.625,0.6116071,0.6227686
390 1986-07-16,0.6339286,0.6361614,0.5848214,0.5982143
391 1986-07-17,0.5982143,0.6026786,0.5736614,0.5758929
392 1986-07-18,0.5758929,0.5803571,0.5580357,0.5669643
393 1986-07-21,0.5892857,0.6026786,0.5848214,0.5982143
394 1986-07-22,0.5982143,0.6183043,0.59375,0.6183043
395 1986-07-23,0.6183043,0.6183043,0.6093757,0.6093757
396 1986-07-24,0.6116071,0.61384,0.5892857,0.5915186
397 1986-07-25,0.5915186,0.6071429,0.5892857,0.6071429
398 1986-07-28,0.6049114,0.6071429,0.5758929,0.5781257
399 1986-07-29,0.5758929,0.5758929,0.5491071,0.5580357
400 1986-07-30,0.5580357,0.5625,0.5357143,0.5446429
401 1986-07-31,0.5446429,0.5625,0.5446429,0.5580357
402 1986-08-01,0.5558043,0.5669643,0.5558043,0.5602686
403 1986-08-04,0.5602686,0.5625,0.5468757,0.5625
404 1986-08-05,0.5647329,0.5781257,0.5625,0.5736614
405 1986-08-06,0.5736614,0.5736614,0.5535714,0.5558043
406 1986-08-07,0.5558043,0.58259,0.5558043,0.5669643
407 1986-08-08,0.5691971,0.5781257,0.5647329,0.5647329
408 1986-08-11,0.5691971,0.5982143,0.5669643,0.5982143
409 1986-08-12,0.5959829,0.61384,0.5959829,0.6116071
410 1986-08-13,0.6116071,0.6473214,0.6116071,0.6428571
411 1986-08-14,0.6428571,0.6607143,0.6428571,0.6428571
412 1986-08-15,0.64509,0.6517857,0.6361614,0.6383929
413 1986-08-18,0.6383929,0.6406257,0.625,0.6316971
414 1986-08-19,0.6272329,0.6339286,0.6183043,0.6316971
415 1986-08-20,0.6294643,0.6517857,0.6294643,0.6473214
416 1986-08-21,0.64509,0.6495543,0.6383929,0.6383929
417 1986-08-22,0.6406257,0.6540186,0.6406257,0.6473214
418 1986-08-25,0.6517857,0.6584829,0.6495543,0.6495543
419 1986-08-26,0.6495543,0.6584829,0.6495543,0.6540186
420 1986-08-27,0.6540186,0.6607143,0.6473214,0.6607143
421 1986-08-28,0.6607143,0.6785714,0.6584829,0.6741071
422 1986-08-29,0.6718757,0.6785714,0.6584829,0.6607143
423 1986-09-02,0.6629471,0.6629471,0.6205357,0.6205357
424 1986-09-03,0.6205357,0.6227686,0.6093757,0.6205357
425 1986-09-04,0.625,0.6339286,0.6205357,0.6339286
426 1986-09-05,0.6361614,0.6406257,0.625,0.6272329
427 1986-09-08,0.625,0.625,0.6004471,0.6205357
428 1986-09-09,0.6183043,0.6428571,0.6183043,0.6383929
429 1986-09-10,0.6361614,0.6406257,0.6205357,0.625
430 1986-09-11,0.6183043,0.6205357,0.5803571,0.58259
431 1986-09-12,0.5803571,0.5848214,0.5669643,0.5669643
432 1986-09-15,0.5758929,0.5915186,0.5714286,0.5915186
433 1986-09-16,0.5915186,0.6272329,0.5803571,0.6227686
434 1986-09-17,0.6227686,0.625,0.6116071,0.6116071
435 1986-09-18,0.6116071,0.6160714,0.6026786,0.6071429
436 1986-09-19,0.6026786,0.6049114,0.59375,0.6004471
437 1986-09-22,0.5982143,0.6316971,0.5982143,0.6294643
438 1986-09-23,0.6294643,0.6473214,0.6272329,0.64509
439 1986-09-24,0.64509,0.6495543,0.6071429,0.6272329
440 1986-09-25,0.6272329,0.6294643,0.6004471,0.6160714
441 1986-09-26,0.6093757,0.61384,0.6049114,0.6116071
442 1986-09-29,0.6004471,0.6049114,0.5647329,0.5803571
443 1986-09-30,0.5870543,0.6049114,0.58259,0.5982143
444 1986-10-01,0.5959829,0.6160714,0.5959829,0.6093757
445 1986-10-02,0.6026786,0.61384,0.5982143,0.6093757
446 1986-10-03,0.61384,0.6205357,0.5959829,0.6026786
447 1986-10-06,0.6026786,0.6116071,0.6004471,0.6093757
448 1986-10-07,0.6071429,0.6093757,0.5870543,0.5892857
449 1986-10-08,0.5870543,0.5892857,0.5758929,0.5848214
450 1986-10-09,0.5848214,0.59375,0.58259,0.5892857
451 1986-10-10,0.5870543,0.5959829,0.5781257,0.59375
452 1986-10-13,0.5915186,0.6183043,0.5892857,0.6183043
453 1986-10-14,0.6183043,0.6294643,0.6026786,0.6071429
454 1986-10-15,0.5982143,0.5982143,0.5848214,0.5959829
455 1986-10-16,0.5959829,0.6049114,0.59375,0.6004471
456 1986-10-17,0.6026786,0.6071429,0.5959829,0.6004471
457 1986-10-20,0.5982143,0.6004471,0.5870543,0.5870543
458 1986-10-21,0.5892857,0.5892857,0.58259,0.5848214
459 1986-10-22,0.5848214,0.5870543,0.5758929,0.5803571
460 1986-10-23,0.5803571,0.5915186,0.5803571,0.5915186
461 1986-10-24,0.5915186,0.59375,0.5848214,0.5892857
462 1986-10-27,0.5982143,0.6071429,0.59375,0.6071429
463 1986-10-28,0.6071429,0.6093757,0.5892857,0.5959829
464 1986-10-29,0.5982143,0.5982143,0.5915186,0.5959829
465 1986-10-30,0.5982143,0.6205357,0.5959829,0.6116071
466 1986-10-31,0.6116071,0.6227686,0.6116071,0.6183043
467 1986-11-03,0.6205357,0.6272329,0.6183043,0.625
468 1986-11-04,0.6227686,0.6406257,0.6049114,0.6383929
469 1986-11-05,0.6383929,0.6629471,0.6339286,0.6607143
470 1986-11-06,0.6540186,0.6584829,0.6383929,0.64509
471 1986-11-07,0.6428571,0.64509,0.6227686,0.6383929
472 1986-11-10,0.6406257,0.6406257,0.6272329,0.6316971
473 1986-11-11,0.6339286,0.6383929,0.6294643,0.6339286
474 1986-11-12,0.6383929,0.6540186,0.6361614,0.6540186
475 1986-11-13,0.6517857,0.6517857,0.6339286,0.6339286
476 1986-11-14,0.6339286,0.6339286,0.6227686,0.6294643
477 1986-11-17,0.6294643,0.6607143,0.625,0.6495543
478 1986-11-18,0.6495543,0.65625,0.6272329,0.6316971
479 1986-11-19,0.6272329,0.6294643,0.6160714,0.625
480 1986-11-20,0.6227686,0.6316971,0.6227686,0.6294643
481 1986-11-21,0.6294643,0.6473214,0.6272329,0.6428571
482 1986-11-24,0.6473214,0.6808043,0.6428571,0.6785714
483 1986-11-25,0.6785714,0.7209829,0.6785714,0.71875
484 1986-11-26,0.7165186,0.7366071,0.7142857,0.7232143
485 1986-11-28,0.7232143,0.7254471,0.70759,0.7142857
486 1986-12-01,0.7142857,0.7165186,0.6986614,0.7165186
487 1986-12-02,0.7232143,0.7455357,0.7142857,0.7410714
488 1986-12-03,0.7433043,0.7678571,0.7410714,0.7633929
489 1986-12-04,0.7611614,0.7633929,0.75,0.7589286
490 1986-12-05,0.7611614,0.78125,0.7589286,0.78125
491 1986-12-08,0.7790186,0.7834829,0.7566971,0.7589286
492 1986-12-09,0.7566971,0.7611614,0.7343757,0.7566971
493 1986-12-10,0.7566971,0.78125,0.75,0.7767857
494 1986-12-11,0.7790186,0.7834829,0.7611614,0.7656257
495 1986-12-12,0.7656257,0.7678571,0.7366071,0.7366071
496 1986-12-15,0.7321429,0.7455357,0.7209829,0.7455357
497 1986-12-16,0.7433043,0.7589286,0.7433043,0.7589286
498 1986-12-17,0.7566971,0.7589286,0.7299114,0.7366071
499 1986-12-18,0.7343757,0.7477686,0.7276786,0.73884
500 1986-12-19,0.73884,0.7589286,0.73884,0.7522329
501 1986-12-22,0.75,0.7589286,0.7455357,0.7522329
502 1986-12-23,0.7544643,0.7566971,0.7477686,0.7522329
503 1986-12-24,0.75,0.7522329,0.7433043,0.7477686
504 1986-12-26,0.7477686,0.7477686,0.7321429,0.7321429
505 1986-12-29,0.7321429,0.7343757,0.71875,0.7232143
506 1986-12-30,0.7232143,0.7410714,0.7209829,0.7321429
507 1986-12-31,0.7321429,0.73884,0.7209829,0.7232143
508 1987-01-02,0.7209829,0.7343757,0.7165186,0.7299114
509 1987-01-05,0.7366071,0.7723214,0.7321429,0.7678571
510 1987-01-06,0.77009,0.7857143,0.7611614,0.78125
511 1987-01-07,0.7834829,0.80134,0.7790186,0.7991071
512 1987-01-08,0.7991071,0.8058043,0.7946429,0.7991071
513 1987-01-09,0.7991071,0.8169643,0.7924114,0.8102686
514 1987-01-12,0.8125,0.8169643,0.7991071,0.8125
515 1987-01-13,0.8058043,0.8102686,0.7968757,0.7968757
516 1987-01-14,0.7968757,0.8616071,0.7946429,0.8593757
517 1987-01-15,0.8616071,0.9174114,0.8571429,0.8906257
518 1987-01-16,0.8928571,0.8928571,0.8526786,0.8705357
519 1987-01-19,0.8705357,0.9486614,0.8549114,0.9486614
520 1987-01-20,0.9821429,0.9955357,0.9196429,0.9218757
521 1987-01-21,0.9084829,0.9129471,0.875,0.875
522 1987-01-22,0.8727686,0.9397329,0.8660714,0.9375
523 1987-01-23,0.9375,0.9464286,0.8973214,0.8973214
524 1987-01-26,0.8928571,0.9017857,0.8839286,0.8883929
525 1987-01-27,0.8928571,0.9486614,0.8906257,0.9419643
526 1987-01-28,0.9464286,0.9955357,0.9308043,0.98884
527 1987-01-29,0.9977686,1.0223214,0.9531257,0.9665186
528 1987-01-30,0.9642857,0.9977686,0.9397329,0.9910714
529 1987-02-02,0.9910714,1,0.96875,0.9977686
530 1987-02-03,1,1.0022329,0.9776786,0.9910714
531 1987-02-04,0.9910714,0.9910714,0.9709829,0.9821429
532 1987-02-05,0.9821429,0.9843757,0.9486614,0.9620543
533 1987-02-06,0.9642857,0.9642857,0.9441971,0.9642857
534 1987-02-09,0.9441971,0.9531257,0.9330357,0.9397329
535 1987-02-10,0.9375,0.9419643,0.9218757,0.9419643
536 1987-02-11,0.9464286,1.0133929,0.9419643,1.0089286
537 1987-02-12,1.0178571,1.0691971,1.0178571,1.0468757
538 1987-02-13,1.0468757,1.1160714,1.0357143,1.1093757
539 1987-02-17,1.1093757,1.1875,1.1049114,1.1852686
540 1987-02-18,1.1897329,1.2031257,1.1316971,1.1339286
541 1987-02-19,1.1339286,1.1339286,1.1026786,1.11384
542 1987-02-20,1.11384,1.1160714,1.08259,1.09375
543 1987-02-23,1.0870543,1.1473214,1.0647329,1.1272329
544 1987-02-24,1.1294643,1.1785714,1.1272329,1.1696429
545 1987-02-25,1.1696429,1.2410714,1.1540186,1.2343757
546 1987-02-26,1.2410714,1.2745543,1.2142857,1.2343757
547 1987-02-27,1.2343757,1.2678571,1.2098214,1.25
548 1987-03-02,1.2544643,1.2589286,1.1964286,1.2053571
549 1987-03-03,1.2053571,1.2165186,1.15625,1.1607143
550 1987-03-04,1.1741071,1.21875,1.1674114,1.20759
551 1987-03-05,1.2053571,1.2321429,1.2008929,1.2232143
552 1987-03-06,1.2008929,1.2209829,1.1919643,1.2008929
553 1987-03-09,1.1875,1.1919643,1.1517857,1.1540186
554 1987-03-10,1.1517857,1.1941971,1.1517857,1.1919643
555 1987-03-11,1.2008929,1.2142857,1.1830357,1.1830357
556 1987-03-12,1.1785714,1.1830357,1.1361614,1.1651786
557 1987-03-13,1.1651786,1.1785714,1.1339286,1.1339286
558 1987-03-16,1.1339286,1.1651786,1.1160714,1.1651786
559 1987-03-17,1.1696429,1.2142857,1.1607143,1.1964286
560 1987-03-18,1.2008929,1.2053571,1.15625,1.1785714
561 1987-03-19,1.1741071,1.2232143,1.1696429,1.2209829
562 1987-03-20,1.21875,1.2455357,1.21875,1.21875
563 1987-03-23,1.2142857,1.21875,1.1830357,1.2053571
564 1987-03-24,1.2098214,1.2232143,1.1830357,1.1830357
565 1987-03-25,1.1875,1.1964286,1.1651786,1.1919643
566 1987-03-26,1.1919643,1.2098214,1.1875,1.2008929
567 1987-03-27,1.2008929,1.2053571,1.15625,1.1607143
568 1987-03-30,1.1339286,1.1473214,1.1116071,1.1160714
569 1987-03-31,1.1116071,1.15625,1.1116071,1.1517857
570 1987-04-01,1.125,1.1964286,1.11384,1.1919643
571 1987-04-02,1.21875,1.28125,1.1964286,1.28125
572 1987-04-03,1.2767857,1.2834829,1.2544643,1.28125
573 1987-04-06,1.2767857,1.2991071,1.2366071,1.25
574 1987-04-07,1.2455357,1.2544643,1.2098214,1.2098214
575 1987-04-08,1.2098214,1.2544643,1.2053571,1.2321429
576 1987-04-09,1.2276786,1.2767857,1.2098214,1.2678571
577 1987-04-10,1.2723214,1.2767857,1.2455357,1.2544643
578 1987-04-13,1.25,1.2544643,1.2053571,1.2053571
579 1987-04-14,1.1919643,1.2455357,1.1875,1.2142857
580 1987-04-15,1.2410714,1.2678571,1.2276786,1.2678571
581 1987-04-16,1.2723214,1.3080357,1.2678571,1.2767857
582 1987-04-20,1.2767857,1.2991071,1.2633929,1.27009
583 1987-04-21,1.2544643,1.3392857,1.2410714,1.3348214
584 1987-04-22,1.3683043,1.375,1.3214286,1.3258929
585 1987-04-23,1.3258929,1.3794643,1.3258929,1.3571429
586 1987-04-24,1.3526786,1.3660714,1.3303571,1.3348214
587 1987-04-27,1.3258929,1.34375,1.3080357,1.3392857
588 1987-04-28,1.3526786,1.3906257,1.3482143,1.375
589 1987-04-29,1.3794643,1.4241071,1.375,1.3883929
590 1987-04-30,1.3928571,1.4285714,1.3883929,1.4151786
591 1987-05-01,1.4196429,1.4285714,1.40625,1.4285714
592 1987-05-04,1.4196429,1.4330357,1.4107143,1.4241071
593 1987-05-05,1.4285714,1.4419643,1.3928571,1.4330357
594 1987-05-06,1.4375,1.46875,1.4151786,1.4285714
595 1987-05-07,1.4241071,1.4464286,1.4241071,1.4330357
596 1987-05-08,1.4375,1.4464286,1.4107143,1.4107143
597 1987-05-11,1.375,1.4196429,1.3705357,1.375
598 1987-05-12,1.3571429,1.3660714,1.3392857,1.3482143
599 1987-05-13,1.3526786,1.4040186,1.3482143,1.4017857
600 1987-05-14,1.3973214,1.4196429,1.3973214,1.4151786
601 1987-05-15,1.4151786,1.4151786,1.3928571,1.3973214
602 1987-05-18,1.3973214,1.4017857,1.3482143,1.3526786
603 1987-05-19,1.3526786,1.3526786,1.2968757,1.3080357
604 1987-05-20,1.3035714,1.3392857,1.2946429,1.3303571
605 1987-05-21,1.3348214,1.3526786,1.3303571,1.3303571
606 1987-05-22,1.3392857,1.3482143,1.3169643,1.3236614
607 1987-05-26,1.3303571,1.3928571,1.3214286,1.3928571
608 1987-05-27,1.3928571,1.4330357,1.3839286,1.4196429
609 1987-05-28,1.4196429,1.4330357,1.4017857,1.4285714
610 1987-05-29,1.4330357,1.4375,1.4107143,1.4107143
611 1987-06-01,1.4196429,1.4196429,1.3839286,1.3883929
612 1987-06-02,1.3839286,1.3928571,1.375,1.3794643
613 1987-06-03,1.3794643,1.4196429,1.3794643,1.3883929
614 1987-06-04,1.3928571,1.40625,1.375,1.4017857
615 1987-06-05,1.40625,1.40625,1.3883929,1.3883929
616 1987-06-08,1.3883929,1.3928571,1.3705357,1.3883929
617 1987-06-09,1.3839286,1.4196429,1.3839286,1.4017857
618 1987-06-10,1.40625,1.4330357,1.3928571,1.4017857
619 1987-06-11,1.4017857,1.4285714,1.3928571,1.4107143
620 1987-06-12,1.4107143,1.4241071,1.40625,1.4107143
621 1987-06-15,1.4107143,1.4196429,1.3839286,1.4017857
622 1987-06-16,1.4821429,1.4910714,1.3571429,1.4821429
623 1987-06-17,1.4821429,1.5178571,1.4285714,1.4464286
624 1987-06-18,1.4375,1.4910714,1.4107143,1.4821429
625 1987-06-19,1.4821429,1.4910714,1.4419643,1.4642857
626 1987-06-22,1.4732143,1.5089286,1.4598214,1.5
627 1987-06-23,1.5,1.5044643,1.4553571,1.4732143
628 1987-06-24,1.4821429,1.5446429,1.4464286,1.5
629 1987-06-25,1.5,1.5178571,1.4464286,1.4464286
630 1987-06-26,1.4553571,1.4821429,1.4285714,1.4464286
631 1987-06-29,1.4464286,1.4553571,1.4285714,1.4553571
632 1987-06-30,1.4464286,1.4642857,1.4196429,1.4464286
633 1987-07-01,1.4553571,1.4553571,1.4196429,1.4285714
634 1987-07-02,1.4285714,1.4642857,1.4196429,1.4508929
635 1987-07-06,1.4553571,1.4910714,1.4464286,1.4553571
636 1987-07-07,1.4464286,1.4642857,1.3839286,1.4017857
637 1987-07-08,1.4017857,1.4017857,1.3035714,1.3303571
638 1987-07-09,1.3303571,1.3839286,1.3303571,1.3482143
639 1987-07-10,1.3571429,1.4017857,1.3482143,1.3571429
640 1987-07-13,1.3928571,1.4553571,1.3839286,1.4464286
641 1987-07-14,1.4642857,1.5357143,1.4642857,1.5357143
642 1987-07-15,1.5357143,1.5982143,1.5089286,1.5714286
643 1987-07-16,1.5714286,1.5714286,1.5446429,1.5714286
644 1987-07-17,1.5803571,1.5982143,1.5267857,1.5446429
645 1987-07-20,1.5357143,1.5446429,1.4821429,1.4910714
646 1987-07-21,1.5,1.5178571,1.4732143,1.4776786
647 1987-07-22,1.4821429,1.5267857,1.4732143,1.5178571
648 1987-07-23,1.5357143,1.5535714,1.4464286,1.4910714
649 1987-07-24,1.4821429,1.5267857,1.4821429,1.5178571
650 1987-07-27,1.5178571,1.5357143,1.5,1.5089286
651 1987-07-28,1.5178571,1.5267857,1.4910714,1.4955357
652 1987-07-29,1.5,1.5,1.4464286,1.4642857
653 1987-07-30,1.4642857,1.4821429,1.4553571,1.4821429
654 1987-07-31,1.4732143,1.5,1.4732143,1.4732143
655 1987-08-03,1.4642857,1.4821429,1.4375,1.4375
656 1987-08-04,1.4464286,1.5089286,1.4285714,1.5089286
657 1987-08-05,1.5089286,1.5535714,1.5,1.5446429
658 1987-08-06,1.5446429,1.6696429,1.5267857,1.6517857
659 1987-08-07,1.6517857,1.6875,1.6428571,1.6607143
660 1987-08-10,1.723214,1.723214,1.6339286,1.723214
661 1987-08-11,1.767857,1.794643,1.741071,1.767857
662 1987-08-12,1.767857,1.776786,1.723214,1.741071
663 1987-08-13,1.741071,1.794643,1.732143,1.75
664 1987-08-14,1.732143,1.785714,1.714286,1.75
665 1987-08-17,1.767857,1.785714,1.741071,1.767857
666 1987-08-18,1.758929,1.767857,1.723214,1.741071
667 1987-08-19,1.767857,1.785714,1.75,1.785714
668 1987-08-20,1.794643,1.875,1.776786,1.848214
669 1987-08-21,1.848214,1.919643,1.839286,1.892857
670 1987-08-24,1.892857,1.910714,1.866071,1.866071
671 1987-08-25,1.883929,1.901786,1.857143,1.857143
672 1987-08-26,1.892857,1.910714,1.857143,1.857143
673 1987-08-27,1.866071,1.883929,1.839286,1.857143
674 1987-08-28,1.857143,1.875,1.839286,1.857143
675 1987-08-31,1.866071,1.9375,1.848214,1.928571
676 1987-09-01,1.955357,1.973214,1.875,1.875
677 1987-09-02,1.857143,1.901786,1.8125,1.857143
678 1987-09-03,1.875,1.883929,1.794643,1.830357
679 1987-09-04,1.830357,1.848214,1.785714,1.803571
680 1987-09-08,1.794643,1.803571,1.732143,1.78125
681 1987-09-09,1.794643,1.892857,1.767857,1.883929
682 1987-09-10,1.901786,1.946429,1.897321,1.919643
683 1987-09-11,1.928571,1.982143,1.883929,1.946429
684 1987-09-14,1.955357,1.973214,1.883929,1.892857
685 1987-09-15,1.892857,1.892857,1.839286,1.848214
686 1987-09-16,1.848214,1.879464,1.830357,1.848214
687 1987-09-17,1.857143,1.866071,1.821429,1.857143
688 1987-09-18,1.857143,1.866071,1.834821,1.848214
689 1987-09-21,1.848214,1.883929,1.794643,1.794643
690 1987-09-22,1.803571,1.9375,1.794643,1.933036
691 1987-09-23,1.933036,2,1.919643,1.973214
692 1987-09-24,1.973214,2.066964,1.973214,2.017857
693 1987-09-25,2.026786,2.071429,2.017857,2.053571
694 1987-09-28,2.053571,2.098214,1.982143,1.991071
695 1987-09-29,2,2,1.9375,1.946429
696 1987-09-30,1.9375,2.035714,1.9375,2.017857
697 1987-10-01,2.026786,2.098214,2.017857,2.080357
698 1987-10-02,2.080357,2.098214,2.053571,2.089286
699 1987-10-05,2.089286,2.133929,2.0625,2.116071
700 1987-10-06,2.125,2.125,1.982143,1.991071
701 1987-10-07,1.982143,1.991071,1.9375,1.982143
702 1987-10-08,1.982143,2,1.901786,1.9375
703 1987-10-09,1.9375,1.982143,1.928571,1.933036
704 1987-10-12,1.9375,1.941964,1.848214,1.901786
705 1987-10-13,1.946429,1.955357,1.901786,1.946429
706 1987-10-14,1.919643,1.928571,1.857143,1.901786
707 1987-10-15,1.901786,1.946429,1.848214,1.857143
708 1987-10-16,1.866071,1.892857,1.696429,1.723214
709 1987-10-19,1.723214,1.723214,1.2678571,1.3035714
710 1987-10-20,1.375,1.5,1.1651786,1.2321429
711 1987-10-21,1.375,1.5,1.3571429,1.4464286
712 1987-10-22,1.4017857,1.4464286,1.2857143,1.3125
713 1987-10-23,1.2767857,1.3035714,1.2232143,1.2678571
714 1987-10-26,1.2321429,1.25,0.9866071,1
715 1987-10-27,1.0535714,1.1517857,1.0357143,1.0803571
716 1987-10-28,1.0982143,1.2053571,1.0446429,1.1964286
717 1987-10-29,1.2232143,1.4285714,1.1517857,1.4107143
718 1987-10-30,1.4285714,1.5357143,1.375,1.3794643
719 1987-11-02,1.3839286,1.4107143,1.3392857,1.3839286
720 1987-11-03,1.3571429,1.375,1.2232143,1.2946429
721 1987-11-04,1.2678571,1.3303571,1.2410714,1.2857143
722 1987-11-05,1.2946429,1.3839286,1.2946429,1.3571429
723 1987-11-06,1.3660714,1.4107143,1.3214286,1.3482143
724 1987-11-09,1.3214286,1.3392857,1.2946429,1.3303571
725 1987-11-10,1.3035714,1.3392857,1.2857143,1.2946429
726 1987-11-11,1.3303571,1.3660714,1.3125,1.3303571
727 1987-11-12,1.375,1.4285714,1.3705357,1.3839286
728 1987-11-13,1.4017857,1.4107143,1.3214286,1.3303571
729 1987-11-16,1.3482143,1.375,1.3035714,1.3125
730 1987-11-17,1.3125,1.3214286,1.25,1.25
731 1987-11-18,1.2767857,1.3035714,1.2321429,1.2946429
732 1987-11-19,1.3035714,1.3035714,1.2142857,1.2321429
733 1987-11-20,1.2142857,1.2857143,1.1875,1.2678571
734 1987-11-23,1.2678571,1.2946429,1.2410714,1.2946429
735 1987-11-24,1.3125,1.3482143,1.2901786,1.3214286
736 1987-11-25,1.3214286,1.3214286,1.2857143,1.3035714
737 1987-11-27,1.2946429,1.3035714,1.2410714,1.25
738 1987-11-30,1.2053571,1.2321429,1.0892857,1.1785714
739 1987-12-01,1.1964286,1.2142857,1.1696429,1.1875
740 1987-12-02,1.1875,1.1964286,1.1607143,1.1607143
741 1987-12-03,1.1785714,1.1919643,1.0625,1.0892857
742 1987-12-04,1.0803571,1.1160714,1.0625,1.0982143
743 1987-12-07,1.1071429,1.1875,1.1071429,1.1785714
744 1987-12-08,1.1964286,1.2455357,1.1875,1.2321429
745 1987-12-09,1.2321429,1.2946429,1.2098214,1.25
746 1987-12-10,1.2053571,1.2857143,1.1875,1.2410714
747 1987-12-11,1.2410714,1.2410714,1.1964286,1.2142857
748 1987-12-14,1.2321429,1.3392857,1.2232143,1.3303571
749 1987-12-15,1.3482143,1.3660714,1.3214286,1.3392857
750 1987-12-16,1.3482143,1.4196429,1.3303571,1.4017857
751 1987-12-17,1.4464286,1.4553571,1.4017857,1.4017857
752 1987-12-18,1.4107143,1.4732143,1.4017857,1.4464286
753 1987-12-21,1.4464286,1.4910714,1.4375,1.4910714
754 1987-12-22,1.4910714,1.4910714,1.4464286,1.4821429
755 1987-12-23,1.4910714,1.5267857,1.4732143,1.5089286
756 1987-12-24,1.5,1.5357143,1.4910714,1.5223214
757 1987-12-28,1.5089286,1.5178571,1.4107143,1.4375
758 1987-12-29,1.4464286,1.5089286,1.4375,1.5044643
759 1987-12-30,1.5178571,1.5625,1.5178571,1.5491071
760 1987-12-31,1.5178571,1.5357143,1.4955357,1.5
761 1988-01-04,1.5267857,1.5982143,1.5089286,1.5982143
762 1988-01-05,1.6428571,1.6517857,1.5803571,1.59375
763 1988-01-06,1.6071429,1.6071429,1.5625,1.5625
764 1988-01-07,1.5535714,1.5982143,1.5178571,1.5892857
765 1988-01-08,1.5892857,1.6160714,1.4107143,1.4285714
766 1988-01-11,1.4285714,1.5267857,1.4196429,1.5178571
767 1988-01-12,1.5357143,1.5535714,1.4196429,1.5
768 1988-01-13,1.5,1.5446429,1.46875,1.5089286
769 1988-01-14,1.5267857,1.53125,1.5,1.5089286
770 1988-01-15,1.5535714,1.6071429,1.5178571,1.53125
771 1988-01-18,1.5357143,1.5357143,1.5,1.5267857
772 1988-01-19,1.5089286,1.5446429,1.4776786,1.5267857
773 1988-01-20,1.5357143,1.5357143,1.3660714,1.4196429
774 1988-01-21,1.4464286,1.4553571,1.40625,1.4330357
775 1988-01-22,1.4464286,1.4553571,1.3660714,1.4017857
776 1988-01-25,1.4107143,1.4821429,1.4107143,1.4598214
777 1988-01-26,1.4553571,1.4642857,1.4017857,1.4196429
778 1988-01-27,1.4375,1.4464286,1.3839286,1.4196429
779 1988-01-28,1.4285714,1.4821429,1.4196429,1.4732143
780 1988-01-29,1.4821429,1.4910714,1.4375,1.4821429
781 1988-02-01,1.4910714,1.5178571,1.4776786,1.4910714
782 1988-02-02,1.4821429,1.4955357,1.4464286,1.4732143
783 1988-02-03,1.4642857,1.4732143,1.4017857,1.4107143
784 1988-02-04,1.4107143,1.4330357,1.3928571,1.4196429
785 1988-02-05,1.4285714,1.4419643,1.375,1.3794643
786 1988-02-08,1.375,1.4017857,1.3482143,1.3839286
787 1988-02-09,1.3928571,1.4241071,1.3839286,1.4196429
788 1988-02-10,1.4196429,1.4821429,1.4196429,1.4642857
789 1988-02-11,1.4642857,1.4732143,1.4375,1.4508929
790 1988-02-12,1.4508929,1.4821429,1.4464286,1.4642857
791 1988-02-16,1.4642857,1.4732143,1.4285714,1.4732143
792 1988-02-17,1.4732143,1.5178571,1.4732143,1.4955357
793 1988-02-18,1.4866071,1.5267857,1.4821429,1.4910714
794 1988-02-19,1.4910714,1.5,1.4821429,1.4910714
795 1988-02-22,1.4821429,1.5580357,1.4821429,1.5446429
796 1988-02-23,1.5446429,1.5625,1.5089286,1.5267857
797 1988-02-24,1.5267857,1.5357143,1.5,1.5089286
798 1988-02-25,1.5,1.5357143,1.4910714,1.4910714
799 1988-02-26,1.5,1.5089286,1.4732143,1.4910714
800 1988-02-29,1.4910714,1.5446429,1.4821429,1.5357143
801 1988-03-01,1.5446429,1.5535714,1.5178571,1.5446429
802 1988-03-02,1.5625,1.6071429,1.5535714,1.5982143
803 1988-03-03,1.5892857,1.678571,1.5892857,1.6607143
804 1988-03-04,1.6428571,1.678571,1.625,1.6741071
805 1988-03-07,1.6696429,1.705357,1.6607143,1.6741071
806 1988-03-08,1.6696429,1.678571,1.6428571,1.6517857
807 1988-03-09,1.6517857,1.6875,1.6517857,1.6696429
808 1988-03-10,1.678571,1.6875,1.6160714,1.6160714
809 1988-03-11,1.625,1.6339286,1.5892857,1.6339286
810 1988-03-14,1.6339286,1.6607143,1.625,1.6517857
811 1988-03-15,1.6428571,1.6517857,1.5982143,1.6071429
812 1988-03-16,1.6026786,1.65625,1.5892857,1.6473214
813 1988-03-17,1.6517857,1.6607143,1.5982143,1.6071429
814 1988-03-18,1.6071429,1.625,1.5803571,1.5982143
815 1988-03-21,1.5848214,1.59375,1.5357143,1.5669643
816 1988-03-22,1.5714286,1.5892857,1.5446429,1.5714286
817 1988-03-23,1.5714286,1.5714286,1.4955357,1.5178571
818 1988-03-24,1.4910714,1.5178571,1.4285714,1.4598214
819 1988-03-25,1.4553571,1.4732143,1.4285714,1.4330357
820 1988-03-28,1.4285714,1.4910714,1.4107143,1.4821429
821 1988-03-29,1.4821429,1.5,1.4508929,1.4642857
822 1988-03-30,1.4553571,1.4732143,1.3839286,1.4107143
823 1988-03-31,1.4196429,1.4464286,1.4017857,1.4285714
824 1988-04-04,1.4196429,1.4464286,1.375,1.3839286
825 1988-04-05,1.4017857,1.4107143,1.375,1.4017857
826 1988-04-06,1.4107143,1.4910714,1.3928571,1.4910714
827 1988-04-07,1.4910714,1.5133929,1.4553571,1.4553571
828 1988-04-08,1.4553571,1.4910714,1.4196429,1.4642857
829 1988-04-11,1.4910714,1.5,1.4642857,1.4821429
830 1988-04-12,1.4910714,1.5089286,1.4732143,1.4910714
831 1988-04-13,1.4910714,1.5,1.4642857,1.4732143
832 1988-04-14,1.4464286,1.4821429,1.3928571,1.4107143
833 1988-04-15,1.4196429,1.4285714,1.375,1.4107143
834 1988-04-18,1.4196429,1.4553571,1.4017857,1.4285714
835 1988-04-19,1.4330357,1.4821429,1.4330357,1.4375
836 1988-04-20,1.4375,1.4464286,1.4017857,1.4196429
837 1988-04-21,1.4419643,1.4464286,1.3928571,1.4107143
838 1988-04-22,1.4196429,1.4375,1.4107143,1.4330357
839 1988-04-25,1.4375,1.4642857,1.4285714,1.4598214
840 1988-04-26,1.4642857,1.4910714,1.4553571,1.4821429
841 1988-04-27,1.4910714,1.5,1.4821429,1.4910714
842 1988-04-28,1.4910714,1.5,1.4732143,1.4776786
843 1988-04-29,1.4732143,1.4821429,1.4464286,1.4642857
844 1988-05-02,1.4553571,1.4732143,1.4464286,1.4642857
845 1988-05-03,1.4642857,1.5089286,1.4553571,1.4910714
846 1988-05-04,1.4955357,1.5401786,1.4910714,1.5
847 1988-05-05,1.5,1.5089286,1.4821429,1.4910714
848 1988-05-06,1.4866071,1.4910714,1.4732143,1.4732143
849 1988-05-09,1.4732143,1.4732143,1.4464286,1.4553571
850 1988-05-10,1.4464286,1.4642857,1.4375,1.4598214
851 1988-05-11,1.4375,1.4553571,1.4107143,1.4107143
852 1988-05-12,1.4107143,1.4375,1.4107143,1.4196429
853 1988-05-13,1.4375,1.4464286,1.4285714,1.4464286
854 1988-05-16,1.4464286,1.4776786,1.4285714,1.4732143
855 1988-05-17,1.4821429,1.5,1.4375,1.4464286
856 1988-05-18,1.4464286,1.4553571,1.4107143,1.4196429
857 1988-05-19,1.4107143,1.4196429,1.375,1.3928571
858 1988-05-20,1.4017857,1.4107143,1.3839286,1.3839286
859 1988-05-23,1.375,1.3883929,1.3348214,1.3571429
860 1988-05-24,1.3571429,1.3928571,1.3482143,1.3883929
861 1988-05-25,1.3928571,1.4196429,1.375,1.375
862 1988-05-26,1.375,1.4107143,1.375,1.40625
863 1988-05-27,1.4017857,1.4285714,1.3928571,1.4196429
864 1988-05-31,1.4285714,1.4821429,1.4196429,1.4821429
865 1988-06-01,1.4821429,1.5178571,1.4732143,1.5178571
866 1988-06-02,1.5,1.5178571,1.4821429,1.4910714
867 1988-06-03,1.4910714,1.5446429,1.4910714,1.5357143
868 1988-06-06,1.5267857,1.5714286,1.5267857,1.5714286
869 1988-06-07,1.5625,1.6160714,1.5535714,1.5714286
870 1988-06-08,1.5803571,1.625,1.5714286,1.6071429
871 1988-06-09,1.6071429,1.6160714,1.5446429,1.5535714
872 1988-06-10,1.5535714,1.5982143,1.5357143,1.5892857
873 1988-06-13,1.6071429,1.6160714,1.5803571,1.6071429
874 1988-06-14,1.6160714,1.6428571,1.6071429,1.6160714
875 1988-06-15,1.6160714,1.6339286,1.6071429,1.6339286
876 1988-06-16,1.6071429,1.6160714,1.5803571,1.5892857
877 1988-06-17,1.5982143,1.5982143,1.5803571,1.5982143
878 1988-06-20,1.5848214,1.5982143,1.5714286,1.5758929
879 1988-06-21,1.5714286,1.6071429,1.5669643,1.6026786
880 1988-06-22,1.625,1.6383929,1.6071429,1.6294643
881 1988-06-23,1.6339286,1.6339286,1.6071429,1.6071429
882 1988-06-24,1.6071429,1.625,1.5892857,1.6071429
883 1988-06-27,1.5892857,1.6205357,1.5892857,1.5892857
884 1988-06-28,1.5982143,1.6517857,1.5892857,1.6517857
885 1988-06-29,1.6428571,1.6696429,1.6339286,1.65625
886 1988-06-30,1.6517857,1.6696429,1.6428571,1.6517857
887 1988-07-01,1.6607143,1.6741071,1.6517857,1.6607143
888 1988-07-05,1.6607143,1.6875,1.6473214,1.6875
889 1988-07-06,1.683036,1.696429,1.6473214,1.6607143
890 1988-07-07,1.6607143,1.6607143,1.6160714,1.6383929
891 1988-07-08,1.625,1.6428571,1.6071429,1.6160714
892 1988-07-11,1.625,1.625,1.6026786,1.6116071
893 1988-07-12,1.6071429,1.6160714,1.5892857,1.5982143
894 1988-07-13,1.5982143,1.6071429,1.5803571,1.5982143
895 1988-07-14,1.5982143,1.6160714,1.5892857,1.6071429
896 1988-07-15,1.6071429,1.625,1.5982143,1.6071429
897 1988-07-18,1.6205357,1.6428571,1.6160714,1.625
898 1988-07-19,1.6071429,1.625,1.5669643,1.5982143
899 1988-07-20,1.5982143,1.6071429,1.5714286,1.5803571
900 1988-07-21,1.5625,1.5714286,1.5267857,1.5357143
901 1988-07-22,1.5357143,1.5446429,1.5178571,1.5178571
902 1988-07-25,1.5267857,1.5446429,1.5089286,1.5267857
903 1988-07-26,1.5267857,1.5446429,1.5089286,1.5267857
904 1988-07-27,1.5267857,1.5446429,1.5178571,1.5267857
905 1988-07-28,1.5178571,1.5357143,1.5089286,1.5223214
906 1988-07-29,1.5446429,1.5892857,1.5357143,1.5848214
907 1988-08-01,1.5892857,1.6339286,1.5803571,1.6071429
908 1988-08-02,1.6071429,1.625,1.5892857,1.59375
909 1988-08-03,1.5982143,1.5982143,1.5714286,1.5982143
910 1988-08-04,1.5982143,1.6160714,1.5892857,1.59375
911 1988-08-05,1.5892857,1.6071429,1.5803571,1.5803571
912 1988-08-08,1.5892857,1.5982143,1.5714286,1.5714286
913 1988-08-09,1.5714286,1.5803571,1.5357143,1.5535714
914 1988-08-10,1.5625,1.5625,1.4910714,1.4955357
915 1988-08-11,1.5089286,1.5446429,1.5,1.5446429
916 1988-08-12,1.5357143,1.5357143,1.5089286,1.5178571
917 1988-08-15,1.5089286,1.5089286,1.4464286,1.4732143
918 1988-08-16,1.4642857,1.5446429,1.4553571,1.5178571
919 1988-08-17,1.5178571,1.5267857,1.4910714,1.5
920 1988-08-18,1.5,1.5357143,1.4910714,1.5178571
921 1988-08-19,1.5178571,1.5267857,1.4464286,1.4553571
922 1988-08-22,1.4375,1.4553571,1.4107143,1.4196429
923 1988-08-23,1.4196429,1.4375,1.4017857,1.4107143
924 1988-08-24,1.4196429,1.4553571,1.4107143,1.4553571
925 1988-08-25,1.4375,1.4464286,1.4017857,1.4330357
926 1988-08-26,1.4285714,1.4553571,1.4285714,1.4375
927 1988-08-29,1.4553571,1.4642857,1.4464286,1.4598214
928 1988-08-30,1.4553571,1.4642857,1.4285714,1.4598214
929 1988-08-31,1.4642857,1.46875,1.4107143,1.4241071
930 1988-09-01,1.4196429,1.4196429,1.375,1.3883929
931 1988-09-02,1.4107143,1.4285714,1.3928571,1.4196429
932 1988-09-06,1.4285714,1.4285714,1.3839286,1.3883929
933 1988-09-07,1.3928571,1.4107143,1.3482143,1.3660714
934 1988-09-08,1.3660714,1.4107143,1.3482143,1.3839286
935 1988-09-09,1.3839286,1.4642857,1.3482143,1.4464286
936 1988-09-12,1.4642857,1.4910714,1.4330357,1.4642857
937 1988-09-13,1.4375,1.4732143,1.4285714,1.4642857
938 1988-09-14,1.4910714,1.5133929,1.4821429,1.5
939 1988-09-15,1.5,1.5267857,1.4821429,1.4866071
940 1988-09-16,1.4821429,1.5267857,1.4776786,1.5089286
941 1988-09-19,1.5,1.5089286,1.4732143,1.4910714
942 1988-09-20,1.4910714,1.5089286,1.4776786,1.4821429
943 1988-09-21,1.4910714,1.5357143,1.4821429,1.5267857
944 1988-09-22,1.5357143,1.5714286,1.5267857,1.5714286
945 1988-09-23,1.5535714,1.5803571,1.5535714,1.5625
946 1988-09-26,1.5625,1.5714286,1.5178571,1.5267857
947 1988-09-27,1.5178571,1.5535714,1.5178571,1.5491071
948 1988-09-28,1.5535714,1.5758929,1.5446429,1.5535714
949 1988-09-29,1.5625,1.5803571,1.5535714,1.5714286
950 1988-09-30,1.5714286,1.5714286,1.5446429,1.5446429
951 1988-10-03,1.5357143,1.5446429,1.5,1.5178571
952 1988-10-04,1.5089286,1.5267857,1.46875,1.4821429
953 1988-10-05,1.4732143,1.4910714,1.4464286,1.4598214
954 1988-10-06,1.4464286,1.4598214,1.4017857,1.4196429
955 1988-10-07,1.3928571,1.4196429,1.3705357,1.4196429
956 1988-10-10,1.4107143,1.4196429,1.3392857,1.375
957 1988-10-11,1.3660714,1.4107143,1.3660714,1.3928571
958 1988-10-12,1.375,1.3928571,1.3571429,1.3839286
959 1988-10-13,1.375,1.4196429,1.375,1.3928571
960 1988-10-14,1.4107143,1.4107143,1.3616071,1.3839286
961 1988-10-17,1.375,1.3928571,1.3660714,1.375
962 1988-10-18,1.3928571,1.4107143,1.3660714,1.40625
963 1988-10-19,1.4196429,1.4553571,1.4107143,1.4285714
964 1988-10-20,1.4285714,1.4866071,1.4285714,1.4821429
965 1988-10-21,1.4732143,1.4910714,1.4553571,1.4642857
966 1988-10-24,1.4732143,1.4732143,1.4151786,1.4285714
967 1988-10-25,1.4375,1.4375,1.4196429,1.4241071
968 1988-10-26,1.4285714,1.4285714,1.375,1.4017857
969 1988-10-27,1.3839286,1.4017857,1.3660714,1.3928571
970 1988-10-28,1.3928571,1.4107143,1.375,1.375
971 1988-10-31,1.3839286,1.3839286,1.3392857,1.3794643
972 1988-11-01,1.375,1.3839286,1.3482143,1.3571429
973 1988-11-02,1.3660714,1.3660714,1.3125,1.3303571
974 1988-11-03,1.3303571,1.3392857,1.3125,1.3258929
975 1988-11-04,1.3125,1.3571429,1.3125,1.3482143
976 1988-11-07,1.3303571,1.3482143,1.3214286,1.3392857
977 1988-11-08,1.3392857,1.3839286,1.3348214,1.375
978 1988-11-09,1.3660714,1.40625,1.3571429,1.4017857
979 1988-11-10,1.4107143,1.4196429,1.3928571,1.4107143
980 1988-11-11,1.3928571,1.4151786,1.375,1.375
981 1988-11-14,1.3839286,1.3928571,1.3660714,1.3883929
982 1988-11-15,1.3928571,1.4017857,1.3839286,1.3928571
983 1988-11-16,1.3928571,1.4017857,1.3482143,1.3571429
984 1988-11-17,1.3571429,1.375,1.3571429,1.3660714
985 1988-11-18,1.375,1.375,1.3571429,1.3571429
986 1988-11-21,1.3392857,1.3482143,1.2946429,1.3080357
987 1988-11-22,1.3035714,1.3169643,1.2857143,1.2901786
988 1988-11-23,1.2767857,1.3214286,1.2678571,1.3169643
989 1988-11-25,1.2946429,1.3125,1.2857143,1.3035714
990 1988-11-28,1.3035714,1.3125,1.2857143,1.3035714
991 1988-11-29,1.3035714,1.3125,1.2857143,1.3125
992 1988-11-30,1.3125,1.3571429,1.3125,1.34375
993 1988-12-01,1.3482143,1.3928571,1.3392857,1.3839286
994 1988-12-02,1.3660714,1.4241071,1.3571429,1.4017857
995 1988-12-05,1.4107143,1.4285714,1.3839286,1.4107143
996 1988-12-06,1.4017857,1.4196429,1.3928571,1.4107143
997 1988-12-07,1.3928571,1.4107143,1.3839286,1.40625
998 1988-12-08,1.4017857,1.4017857,1.3839286,1.3973214
999 1988-12-09,1.4017857,1.4107143,1.3839286,1.3973214
1000 1988-12-12,1.4017857,1.4107143,1.375,1.375
1001 1988-12-13,1.375,1.3839286,1.3660714,1.3839286
1002 1988-12-14,1.375,1.4285714,1.375,1.4196429
1003 1988-12-15,1.4285714,1.4464286,1.4017857,1.4107143
1004 1988-12-16,1.4107143,1.4464286,1.4017857,1.4330357
1005 1988-12-19,1.4375,1.4642857,1.4285714,1.4553571
1006 1988-12-20,1.4642857,1.4821429,1.4508929,1.4642857
1007 1988-12-21,1.4642857,1.5,1.4642857,1.4910714
1008 1988-12-22,1.4910714,1.5,1.4553571,1.4642857
1009 1988-12-23,1.4642857,1.4776786,1.4642857,1.46875
1010 1988-12-27,1.4642857,1.4821429,1.4464286,1.4464286
1011 1988-12-28,1.4464286,1.4553571,1.4196429,1.4375
1012 1988-12-29,1.4375,1.4553571,1.4375,1.4464286
1013 1988-12-30,1.4464286,1.4732143,1.4375,1.4375
1014 1989-01-03,1.4375,1.4464286,1.4285714,1.4419643
1015 1989-01-04,1.4553571,1.5044643,1.4464286,1.5
1016 1989-01-05,1.5,1.5446429,1.4732143,1.5089286
1017 1989-01-06,1.5089286,1.5535714,1.5089286,1.5223214
1018 1989-01-09,1.5357143,1.5401786,1.5089286,1.5357143
1019 1989-01-10,1.5178571,1.53125,1.4821429,1.5223214
1020 1989-01-11,1.5089286,1.5178571,1.4732143,1.5044643
1021 1989-01-12,1.5089286,1.5357143,1.5,1.5267857
1022 1989-01-13,1.5267857,1.5535714,1.5133929,1.5446429
1023 1989-01-16,1.5446429,1.5714286,1.5357143,1.5625
1024 1989-01-17,1.5446429,1.5535714,1.4285714,1.4419643
1025 1989-01-18,1.4553571,1.46875,1.4107143,1.4196429
1026 1989-01-19,1.4464286,1.4642857,1.4285714,1.4464286
1027 1989-01-20,1.4464286,1.4821429,1.4375,1.4642857
1028 1989-01-23,1.4553571,1.4732143,1.4553571,1.4642857
1029 1989-01-24,1.4642857,1.4910714,1.4553571,1.4866071
1030 1989-01-25,1.4910714,1.5,1.4642857,1.4821429
1031 1989-01-26,1.4553571,1.5044643,1.4508929,1.4910714
1032 1989-01-27,1.3660714,1.4017857,1.2946429,1.34375
1033 1989-01-30,1.34375,1.3571429,1.3303571,1.3348214
1034 1989-01-31,1.3303571,1.3482143,1.3125,1.3482143
1035 1989-02-01,1.3482143,1.4151786,1.3348214,1.4017857
1036 1989-02-02,1.4107143,1.4375,1.4017857,1.4196429
1037 1989-02-03,1.4285714,1.4375,1.3928571,1.4017857
1038 1989-02-06,1.4107143,1.4107143,1.3660714,1.375
1039 1989-02-07,1.3660714,1.4017857,1.3660714,1.3928571
1040 1989-02-08,1.3928571,1.4107143,1.3571429,1.3660714
1041 1989-02-09,1.3660714,1.3928571,1.3571429,1.3660714
1042 1989-02-10,1.3660714,1.3660714,1.3214286,1.3303571
1043 1989-02-13,1.3125,1.3303571,1.3125,1.3214286
1044 1989-02-14,1.3169643,1.3214286,1.2589286,1.2767857
1045 1989-02-15,1.2767857,1.2946429,1.2678571,1.2946429
1046 1989-02-16,1.2946429,1.3303571,1.2857143,1.2991071
1047 1989-02-17,1.2946429,1.3214286,1.2946429,1.3125
1048 1989-02-21,1.3169643,1.3482143,1.3125,1.3392857
1049 1989-02-22,1.3303571,1.3392857,1.3035714,1.3125
1050 1989-02-23,1.3035714,1.3214286,1.2946429,1.3125
1051 1989-02-24,1.3214286,1.3214286,1.2857143,1.2857143
1052 1989-02-27,1.2857143,1.3035714,1.2767857,1.3035714
1053 1989-02-28,1.3035714,1.3125,1.2857143,1.2946429
1054 1989-03-01,1.2946429,1.3035714,1.2678571,1.2857143
1055 1989-03-02,1.2767857,1.2946429,1.2410714,1.25
1056 1989-03-03,1.2589286,1.2589286,1.2142857,1.2410714
1057 1989-03-06,1.25,1.28125,1.2321429,1.2678571
1058 1989-03-07,1.2678571,1.2857143,1.25,1.2767857
1059 1989-03-08,1.2723214,1.2946429,1.2589286,1.2589286
1060 1989-03-09,1.2589286,1.2767857,1.2321429,1.2321429
1061 1989-03-10,1.2321429,1.25,1.2232143,1.25
1062 1989-03-13,1.25,1.2678571,1.2410714,1.25
1063 1989-03-14,1.25,1.2678571,1.2455357,1.2589286
1064 1989-03-15,1.2589286,1.2678571,1.2410714,1.25
1065 1989-03-16,1.25,1.2678571,1.2321429,1.2589286
1066 1989-03-17,1.2321429,1.2767857,1.2142857,1.2455357
1067 1989-03-20,1.25,1.2589286,1.2321429,1.2455357
1068 1989-03-21,1.2678571,1.2678571,1.2410714,1.2455357
1069 1989-03-22,1.2232143,1.2410714,1.2053571,1.2098214
1070 1989-03-23,1.2142857,1.2321429,1.2053571,1.2276786
1071 1989-03-27,1.2232143,1.2321429,1.1964286,1.2053571
1072 1989-03-28,1.2142857,1.2321429,1.2142857,1.2142857
1073 1989-03-29,1.2142857,1.2321429,1.2142857,1.2232143
1074 1989-03-30,1.2232143,1.25,1.2142857,1.2410714
1075 1989-03-31,1.25,1.2767857,1.2410714,1.2723214
1076 1989-04-03,1.2678571,1.2946429,1.2410714,1.25
1077 1989-04-04,1.2321429,1.2455357,1.2098214,1.2321429
1078 1989-04-05,1.2321429,1.2589286,1.2232143,1.25
1079 1989-04-06,1.2410714,1.2901786,1.2321429,1.2857143
1080 1989-04-07,1.2857143,1.3392857,1.2857143,1.3348214
1081 1989-04-10,1.3303571,1.3571429,1.3125,1.3214286
1082 1989-04-11,1.3392857,1.3571429,1.3214286,1.3482143
1083 1989-04-12,1.3660714,1.4017857,1.3526786,1.375
1084 1989-04-13,1.3839286,1.4107143,1.3660714,1.375
1085 1989-04-14,1.3928571,1.4017857,1.3660714,1.3839286
1086 1989-04-17,1.375,1.4017857,1.3571429,1.4017857
1087 1989-04-18,1.4107143,1.4464286,1.4017857,1.4330357
1088 1989-04-19,1.4285714,1.4866071,1.4196429,1.4598214
1089 1989-04-20,1.4553571,1.4821429,1.4375,1.4553571
1090 1989-04-21,1.4464286,1.4598214,1.4196429,1.4330357
1091 1989-04-24,1.4285714,1.4375,1.4107143,1.4330357
1092 1989-04-25,1.4285714,1.4464286,1.4196429,1.4285714
1093 1989-04-26,1.4285714,1.4375,1.3973214,1.4196429
1094 1989-04-27,1.4107143,1.4285714,1.3928571,1.40625
1095 1989-04-28,1.4017857,1.4107143,1.375,1.3928571
1096 1989-05-01,1.375,1.4017857,1.375,1.3928571
1097 1989-05-02,1.3928571,1.4375,1.3928571,1.4241071
1098 1989-05-03,1.4196429,1.4553571,1.4196429,1.4375
1099 1989-05-04,1.4375,1.4732143,1.4285714,1.4642857
1100 1989-05-05,1.5178571,1.5267857,1.4821429,1.4821429
1101 1989-05-08,1.4821429,1.5089286,1.4821429,1.5089286
1102 1989-05-09,1.5,1.5357143,1.5,1.5178571
1103 1989-05-10,1.5357143,1.5535714,1.5178571,1.5446429
1104 1989-05-11,1.5446429,1.5803571,1.5357143,1.5669643
1105 1989-05-12,1.5892857,1.6071429,1.5714286,1.6071429
1106 1989-05-15,1.5982143,1.6517857,1.5982143,1.6428571
1107 1989-05-16,1.6428571,1.6517857,1.6071429,1.6205357
1108 1989-05-17,1.6160714,1.625,1.6071429,1.6160714
1109 1989-05-18,1.6160714,1.625,1.5982143,1.5982143
1110 1989-05-19,1.5982143,1.6517857,1.5982143,1.6339286
1111 1989-05-22,1.6339286,1.6517857,1.6160714,1.6428571
1112 1989-05-23,1.6428571,1.6428571,1.6160714,1.625
1113 1989-05-24,1.6160714,1.705357,1.6160714,1.705357
1114 1989-05-25,1.6875,1.75,1.6875,1.723214
1115 1989-05-26,1.723214,1.75,1.714286,1.732143
1116 1989-05-30,1.723214,1.75,1.691964,1.696429
1117 1989-05-31,1.696429,1.71875,1.678571,1.705357
1118 1989-06-01,1.705357,1.758929,1.696429,1.741071
1119 1989-06-02,1.732143,1.767857,1.732143,1.75
1120 1989-06-05,1.741071,1.75,1.6607143,1.678571
1121 1989-06-06,1.6696429,1.678571,1.6517857,1.6696429
1122 1989-06-07,1.6696429,1.732143,1.6696429,1.723214
1123 1989-06-08,1.732143,1.75,1.6875,1.700893
1124 1989-06-09,1.6875,1.705357,1.6607143,1.678571
1125 1989-06-12,1.6696429,1.705357,1.6517857,1.696429
1126 1989-06-13,1.696429,1.741071,1.678571,1.732143
1127 1989-06-14,1.75,1.794643,1.723214,1.772321
1128 1989-06-15,1.767857,1.776786,1.696429,1.696429
1129 1989-06-16,1.5982143,1.625,1.5535714,1.5892857
1130 1989-06-19,1.5892857,1.5982143,1.5535714,1.5714286
1131 1989-06-20,1.5714286,1.5714286,1.5089286,1.5357143
1132 1989-06-21,1.5357143,1.5535714,1.5089286,1.5178571
1133 1989-06-22,1.5178571,1.5625,1.5,1.5446429
1134 1989-06-23,1.5446429,1.5803571,1.5446429,1.5669643
1135 1989-06-26,1.5714286,1.5714286,1.5446429,1.5535714
1136 1989-06-27,1.5625,1.5803571,1.5178571,1.5223214
1137 1989-06-28,1.5089286,1.5089286,1.4642857,1.4910714
1138 1989-06-29,1.4642857,1.4732143,1.4285714,1.4508929
1139 1989-06-30,1.4464286,1.4910714,1.4107143,1.4732143
1140 1989-07-03,1.4910714,1.4910714,1.4553571,1.4553571
1141 1989-07-05,1.4464286,1.4553571,1.4285714,1.4464286
1142 1989-07-06,1.4553571,1.4910714,1.4375,1.4732143
1143 1989-07-07,1.4732143,1.5,1.4464286,1.4732143
1144 1989-07-10,1.4642857,1.4732143,1.4285714,1.4464286
1145 1989-07-11,1.4553571,1.4642857,1.4196429,1.4196429
1146 1989-07-12,1.4196429,1.4375,1.4107143,1.4285714
1147 1989-07-13,1.4285714,1.4642857,1.4107143,1.4508929
1148 1989-07-14,1.4553571,1.4642857,1.4196429,1.4553571
1149 1989-07-17,1.4553571,1.4732143,1.4196429,1.4553571
1150 1989-07-18,1.4553571,1.4553571,1.3839286,1.4017857
1151 1989-07-19,1.4107143,1.4553571,1.3928571,1.4464286
1152 1989-07-20,1.4553571,1.4732143,1.4196429,1.4285714
1153 1989-07-21,1.4196429,1.4285714,1.3928571,1.4285714
1154 1989-07-24,1.4196429,1.4196429,1.4017857,1.4017857
1155 1989-07-25,1.4017857,1.4196429,1.3571429,1.3839286
1156 1989-07-26,1.3660714,1.375,1.3482143,1.3660714
1157 1989-07-27,1.3660714,1.4107143,1.3571429,1.4017857
1158 1989-07-28,1.4017857,1.4196429,1.3928571,1.40625
1159 1989-07-31,1.4017857,1.4285714,1.3928571,1.4196429
1160 1989-08-01,1.4196429,1.4375,1.4017857,1.4241071
1161 1989-08-02,1.4196429,1.4464286,1.4107143,1.4464286
1162 1989-08-03,1.4464286,1.4821429,1.4464286,1.4732143
1163 1989-08-04,1.4732143,1.5267857,1.46875,1.5267857
1164 1989-08-07,1.5357143,1.5714286,1.5223214,1.5625
1165 1989-08-08,1.5535714,1.5982143,1.5535714,1.5758929
1166 1989-08-09,1.5714286,1.6339286,1.5669643,1.5714286
1167 1989-08-10,1.5714286,1.5714286,1.5267857,1.5446429
1168 1989-08-11,1.5714286,1.5714286,1.4732143,1.4955357
1169 1989-08-14,1.4821429,1.5,1.4464286,1.4553571
1170 1989-08-15,1.4553571,1.4821429,1.4553571,1.4776786
1171 1989-08-16,1.4821429,1.4910714,1.4285714,1.4419643
1172 1989-08-17,1.4375,1.4732143,1.4285714,1.4642857
1173 1989-08-18,1.4910714,1.5178571,1.4821429,1.5089286
1174 1989-08-21,1.5089286,1.5446429,1.5,1.5089286
1175 1989-08-22,1.5,1.5357143,1.5,1.53125
1176 1989-08-23,1.5357143,1.5803571,1.5178571,1.5625
1177 1989-08-24,1.5625,1.5892857,1.5535714,1.5758929
1178 1989-08-25,1.5714286,1.6071429,1.5714286,1.5982143
1179 1989-08-28,1.5892857,1.6071429,1.5714286,1.5982143
1180 1989-08-29,1.5982143,1.6071429,1.5625,1.5758929
1181 1989-08-30,1.5714286,1.5982143,1.5714286,1.5892857
1182 1989-08-31,1.5892857,1.6071429,1.5803571,1.5892857
1183 1989-09-01,1.5892857,1.5982143,1.5803571,1.59375
1184 1989-09-05,1.5892857,1.6205357,1.5892857,1.5982143
1185 1989-09-06,1.5982143,1.6026786,1.5714286,1.5982143
1186 1989-09-07,1.5982143,1.625,1.5982143,1.5982143
1187 1989-09-08,1.5982143,1.6160714,1.5892857,1.6071429
1188 1989-09-11,1.5982143,1.6428571,1.5892857,1.6339286
1189 1989-09-12,1.625,1.6696429,1.6071429,1.6428571
1190 1989-09-13,1.6517857,1.6651786,1.6071429,1.6071429
1191 1989-09-14,1.6071429,1.6160714,1.5892857,1.5982143
1192 1989-09-15,1.6071429,1.6160714,1.5803571,1.6071429
1193 1989-09-18,1.5892857,1.6071429,1.5714286,1.5714286
1194 1989-09-19,1.5803571,1.5892857,1.5357143,1.5446429
1195 1989-09-20,1.5714286,1.6071429,1.5625,1.59375
1196 1989-09-21,1.6071429,1.6428571,1.5803571,1.5982143
1197 1989-09-22,1.5982143,1.6160714,1.5803571,1.6026786
1198 1989-09-25,1.5982143,1.6339286,1.5982143,1.6160714
1199 1989-09-26,1.6071429,1.625,1.5982143,1.6160714
1200 1989-09-27,1.5803571,1.6116071,1.5714286,1.5982143
1201 1989-09-28,1.6071429,1.6339286,1.6071429,1.625
1202 1989-09-29,1.6160714,1.625,1.5892857,1.5892857
1203 1989-10-02,1.5892857,1.5982143,1.5625,1.5848214
1204 1989-10-03,1.5803571,1.5892857,1.5401786,1.5580357
1205 1989-10-04,1.5625,1.59375,1.5535714,1.5803571
1206 1989-10-05,1.5892857,1.6607143,1.5803571,1.625
1207 1989-10-06,1.6517857,1.723214,1.6428571,1.71875
1208 1989-10-09,1.714286,1.776786,1.696429,1.767857
1209 1989-10-10,1.776786,1.799107,1.732143,1.767857
1210 1989-10-11,1.741071,1.758929,1.714286,1.745536
1211 1989-10-12,1.75,1.758929,1.732143,1.741071
1212 1989-10-13,1.741071,1.767857,1.6071429,1.6339286
1213 1989-10-16,1.5982143,1.6696429,1.5178571,1.6696429
1214 1989-10-17,1.6428571,1.741071,1.6071429,1.6875
1215 1989-10-18,1.6607143,1.723214,1.6428571,1.723214
1216 1989-10-19,1.723214,1.767857,1.723214,1.741071
1217 1989-10-20,1.705357,1.758929,1.696429,1.714286
1218 1989-10-23,1.714286,1.723214,1.6517857,1.6696429
1219 1989-10-24,1.6517857,1.732143,1.6160714,1.700893
1220 1989-10-25,1.705357,1.705357,1.6517857,1.6607143
1221 1989-10-26,1.625,1.6607143,1.6071429,1.6160714
1222 1989-10-27,1.6160714,1.6339286,1.5892857,1.6160714
1223 1989-10-30,1.625,1.6428571,1.6071429,1.6339286
1224 1989-10-31,1.6339286,1.6607143,1.625,1.6607143
1225 1989-11-01,1.6517857,1.6696429,1.6339286,1.6473214
1226 1989-11-02,1.6071429,1.6071429,1.5357143,1.5714286
1227 1989-11-03,1.5714286,1.5892857,1.5446429,1.5446429
1228 1989-11-06,1.5535714,1.5714286,1.5357143,1.5446429
1229 1989-11-07,1.5446429,1.5892857,1.5446429,1.5714286
1230 1989-11-08,1.5803571,1.6160714,1.5803571,1.6071429
1231 1989-11-09,1.6071429,1.6428571,1.5892857,1.6428571
1232 1989-11-10,1.6339286,1.678571,1.6339286,1.6696429
1233 1989-11-13,1.6607143,1.6875,1.6607143,1.6607143
1234 1989-11-14,1.6607143,1.6696429,1.5892857,1.5982143
1235 1989-11-15,1.6071429,1.6160714,1.5714286,1.5803571
1236 1989-11-16,1.5892857,1.5982143,1.5625,1.5982143
1237 1989-11-17,1.5892857,1.6160714,1.5892857,1.5982143
1238 1989-11-20,1.6071429,1.625,1.5892857,1.6160714
1239 1989-11-21,1.6160714,1.6607143,1.6160714,1.6160714
1240 1989-11-22,1.625,1.6339286,1.5892857,1.5982143
1241 1989-11-24,1.5982143,1.6071429,1.5982143,1.5982143
1242 1989-11-27,1.5982143,1.6160714,1.5625,1.5714286
1243 1989-11-28,1.5625,1.5803571,1.5267857,1.5758929
1244 1989-11-29,1.5535714,1.5803571,1.5178571,1.5714286
1245 1989-11-30,1.5625,1.5892857,1.5535714,1.5803571
1246 1989-12-01,1.5892857,1.6071429,1.5580357,1.5714286
1247 1989-12-04,1.5625,1.625,1.5625,1.6160714
1248 1989-12-05,1.6160714,1.6339286,1.5892857,1.6071429
1249 1989-12-06,1.6071429,1.6160714,1.4642857,1.5267857
1250 1989-12-07,1.5089286,1.5446429,1.5,1.5267857
1251 1989-12-08,1.5178571,1.5357143,1.4732143,1.4910714
1252 1989-12-11,1.4642857,1.4821429,1.3705357,1.4017857
1253 1989-12-12,1.4017857,1.4107143,1.25,1.2857143
1254 1989-12-13,1.2857143,1.3035714,1.2678571,1.2857143
1255 1989-12-14,1.2767857,1.2901786,1.2321429,1.2455357
1256 1989-12-15,1.2410714,1.25,1.1607143,1.2053571
1257 1989-12-18,1.2053571,1.25,1.2053571,1.2410714
1258 1989-12-19,1.2321429,1.2678571,1.2321429,1.25
1259 1989-12-20,1.2767857,1.2946429,1.2589286,1.2767857
1260 1989-12-21,1.2767857,1.2946429,1.2678571,1.2946429
1261 1989-12-22,1.2946429,1.3303571,1.2857143,1.3035714
1262 1989-12-26,1.3125,1.3125,1.2589286,1.2678571
1263 1989-12-27,1.2678571,1.2767857,1.25,1.2544643
1264 1989-12-28,1.25,1.2589286,1.2232143,1.2366071
1265 1989-12-29,1.2410714,1.2767857,1.2276786,1.2589286
1266 1990-01-02,1.2589286,1.3392857,1.25,1.3303571
1267 1990-01-03,1.3571429,1.3571429,1.3392857,1.3392857
1268 1990-01-04,1.3660714,1.3839286,1.3303571,1.34375
1269 1990-01-05,1.3482143,1.3660714,1.3214286,1.3482143
1270 1990-01-08,1.3392857,1.3571429,1.3214286,1.3571429
1271 1990-01-09,1.3571429,1.3571429,1.3214286,1.34375
1272 1990-01-10,1.34375,1.34375,1.2767857,1.2857143
1273 1990-01-11,1.2946429,1.2946429,1.2321429,1.2321429
1274 1990-01-12,1.2232143,1.2410714,1.2053571,1.2321429
1275 1990-01-15,1.2321429,1.2767857,1.2232143,1.2232143
1276 1990-01-16,1.1964286,1.25,1.1696429,1.2455357
1277 1990-01-17,1.2410714,1.2410714,1.1785714,1.1875
1278 1990-01-18,1.1785714,1.1964286,1.1517857,1.15625
1279 1990-01-19,1.2053571,1.2321429,1.1964286,1.2232143
1280 1990-01-22,1.2142857,1.2321429,1.1875,1.1875
1281 1990-01-23,1.2053571,1.2232143,1.1785714,1.2053571
1282 1990-01-24,1.1607143,1.2232143,1.1517857,1.2142857
1283 1990-01-25,1.2232143,1.2410714,1.2142857,1.21875
1284 1990-01-26,1.2142857,1.2142857,1.1517857,1.1696429
1285 1990-01-29,1.1785714,1.1964286,1.1473214,1.1875
1286 1990-01-30,1.1875,1.2321429,1.1785714,1.2142857
1287 1990-01-31,1.2321429,1.2410714,1.1785714,1.2142857
1288 1990-02-01,1.2321429,1.2366071,1.1964286,1.2008929
1289 1990-02-02,1.1875,1.2410714,1.1875,1.2232143
1290 1990-02-05,1.2232143,1.2589286,1.2142857,1.25
1291 1990-02-06,1.2410714,1.25,1.2142857,1.2410714
1292 1990-02-07,1.1785714,1.2142857,1.1607143,1.1875
1293 1990-02-08,1.1875,1.1964286,1.1517857,1.1785714
1294 1990-02-09,1.1964286,1.2321429,1.1875,1.2232143
1295 1990-02-12,1.2232143,1.2321429,1.2053571,1.2142857
1296 1990-02-13,1.2142857,1.25,1.2053571,1.2321429
1297 1990-02-14,1.2321429,1.2410714,1.2053571,1.2232143
1298 1990-02-15,1.2053571,1.2232143,1.1964286,1.2232143
1299 1990-02-16,1.2232143,1.2321429,1.2053571,1.2053571
1300 1990-02-20,1.1964286,1.2053571,1.1785714,1.1964286
1301 1990-02-21,1.1696429,1.2232143,1.1607143,1.2142857
1302 1990-02-22,1.2142857,1.2321429,1.1785714,1.1785714
1303 1990-02-23,1.1696429,1.1964286,1.1696429,1.1875
1304 1990-02-26,1.1785714,1.2232143,1.1785714,1.2142857
1305 1990-02-27,1.2142857,1.2232143,1.1964286,1.1964286
1306 1990-02-28,1.1964286,1.2142857,1.1875,1.2142857
1307 1990-03-01,1.1964286,1.2410714,1.1875,1.2232143
1308 1990-03-02,1.1964286,1.2410714,1.1875,1.2053571
1309 1990-03-05,1.1964286,1.2410714,1.1964286,1.2321429
1310 1990-03-06,1.25,1.2589286,1.2321429,1.2589286
1311 1990-03-07,1.25,1.2857143,1.25,1.2633929
1312 1990-03-08,1.2767857,1.3214286,1.25,1.3125
1313 1990-03-09,1.3125,1.3392857,1.2946429,1.3169643
1314 1990-03-12,1.3303571,1.3392857,1.2946429,1.3080357
1315 1990-03-13,1.3035714,1.3303571,1.2946429,1.3169643
1316 1990-03-14,1.3125,1.3303571,1.3035714,1.3214286
1317 1990-03-15,1.3035714,1.3571429,1.3035714,1.3125
1318 1990-03-16,1.4285714,1.4553571,1.3973214,1.4375
1319 1990-03-19,1.4464286,1.5178571,1.4285714,1.5133929
1320 1990-03-20,1.5089286,1.5357143,1.4553571,1.4776786
1321 1990-03-21,1.4732143,1.5089286,1.4732143,1.4866071
1322 1990-03-22,1.4910714,1.5089286,1.4553571,1.4553571
1323 1990-03-23,1.4732143,1.5357143,1.4642857,1.5089286
1324 1990-03-26,1.5178571,1.5491071,1.5,1.5089286
1325 1990-03-27,1.5,1.5089286,1.4732143,1.5
1326 1990-03-28,1.5,1.5044643,1.4642857,1.4732143
1327 1990-03-29,1.4642857,1.4821429,1.4553571,1.46875
1328 1990-03-30,1.4285714,1.4642857,1.4285714,1.4375
1329 1990-04-02,1.4285714,1.4508929,1.4107143,1.4375
1330 1990-04-03,1.4464286,1.4910714,1.4464286,1.4910714
1331 1990-04-04,1.4821429,1.5,1.4553571,1.4732143
1332 1990-04-05,1.4642857,1.4732143,1.4285714,1.4375
1333 1990-04-06,1.4375,1.4732143,1.4196429,1.4241071
1334 1990-04-09,1.4196429,1.4821429,1.4107143,1.46875
1335 1990-04-10,1.4732143,1.5,1.4642857,1.4732143
1336 1990-04-11,1.4821429,1.5357143,1.4821429,1.5178571
1337 1990-04-12,1.5357143,1.5714286,1.5178571,1.5446429
1338 1990-04-16,1.5535714,1.5803571,1.5446429,1.5625
1339 1990-04-17,1.5446429,1.5535714,1.5267857,1.5446429
1340 1990-04-18,1.5446429,1.5625,1.5178571,1.5446429
1341 1990-04-19,1.4910714,1.5401786,1.4285714,1.4375
1342 1990-04-20,1.4598214,1.4821429,1.4196429,1.4375
1343 1990-04-23,1.4375,1.4464286,1.4107143,1.4196429
1344 1990-04-24,1.4285714,1.4464286,1.375,1.3839286
1345 1990-04-25,1.3839286,1.3928571,1.3660714,1.3839286
1346 1990-04-26,1.3928571,1.4107143,1.3616071,1.3883929
1347 1990-04-27,1.3928571,1.4107143,1.3839286,1.3973214
1348 1990-04-30,1.4017857,1.4196429,1.3928571,1.40625
1349 1990-05-01,1.4196429,1.4285714,1.40625,1.4151786
1350 1990-05-02,1.4196429,1.4285714,1.4017857,1.4196429
1351 1990-05-03,1.4196429,1.4375,1.4196429,1.4285714
1352 1990-05-04,1.4285714,1.4553571,1.4017857,1.4285714
1353 1990-05-07,1.4196429,1.4910714,1.4196429,1.4821429
1354 1990-05-08,1.4642857,1.5,1.4642857,1.4910714
1355 1990-05-09,1.4866071,1.5,1.4732143,1.4955357
1356 1990-05-10,1.4910714,1.4910714,1.4464286,1.4776786
1357 1990-05-11,1.4776786,1.5267857,1.4553571,1.5223214
1358 1990-05-14,1.5267857,1.5267857,1.4732143,1.4910714
1359 1990-05-15,1.4776786,1.5,1.4642857,1.4910714
1360 1990-05-16,1.4910714,1.4910714,1.4642857,1.4866071
1361 1990-05-17,1.4910714,1.5089286,1.4642857,1.4821429
1362 1990-05-18,1.4732143,1.4821429,1.4107143,1.4196429
1363 1990-05-21,1.4107143,1.4285714,1.3839286,1.4107143
1364 1990-05-22,1.4330357,1.4821429,1.4285714,1.4776786
1365 1990-05-23,1.4732143,1.5178571,1.4732143,1.5
1366 1990-05-24,1.5089286,1.5089286,1.4821429,1.5
1367 1990-05-25,1.4107143,1.4553571,1.3928571,1.4285714
1368 1990-05-29,1.4285714,1.4732143,1.4017857,1.4642857
1369 1990-05-30,1.4866071,1.4910714,1.4732143,1.4776786
1370 1990-05-31,1.4821429,1.4821429,1.4642857,1.4732143
1371 1990-06-01,1.4776786,1.5,1.4553571,1.4553571
1372 1990-06-04,1.4553571,1.4642857,1.4196429,1.4553571
1373 1990-06-05,1.4642857,1.4642857,1.3928571,1.4107143
1374 1990-06-06,1.3928571,1.4107143,1.3839286,1.4107143
1375 1990-06-07,1.4107143,1.4196429,1.375,1.3928571
1376 1990-06-08,1.375,1.375,1.3392857,1.3660714
1377 1990-06-11,1.3482143,1.3928571,1.3482143,1.3928571
1378 1990-06-12,1.3973214,1.4464286,1.3839286,1.4464286
1379 1990-06-13,1.4419643,1.4553571,1.4196429,1.4196429
1380 1990-06-14,1.4285714,1.4375,1.4017857,1.4196429
1381 1990-06-15,1.4196429,1.4285714,1.3973214,1.4107143
1382 1990-06-18,1.4017857,1.4107143,1.3928571,1.4017857
1383 1990-06-19,1.3928571,1.4196429,1.3705357,1.4151786
1384 1990-06-20,1.4241071,1.4375,1.4196429,1.4285714
1385 1990-06-21,1.4285714,1.5,1.4285714,1.4955357
1386 1990-06-22,1.5,1.5223214,1.4732143,1.4821429
1387 1990-06-25,1.4821429,1.4910714,1.4375,1.4732143
1388 1990-06-26,1.4910714,1.5,1.4419643,1.4508929
1389 1990-06-27,1.4553571,1.5,1.4375,1.4821429
1390 1990-06-28,1.5267857,1.5446429,1.4910714,1.5357143
1391 1990-06-29,1.5357143,1.6026786,1.5267857,1.5982143
1392 1990-07-02,1.5892857,1.5892857,1.5625,1.5714286
1393 1990-07-03,1.5669643,1.5892857,1.5625,1.5714286
1394 1990-07-05,1.5625,1.5803571,1.5446429,1.5535714
1395 1990-07-06,1.5535714,1.6071429,1.5446429,1.5982143
1396 1990-07-09,1.6071429,1.678571,1.5982143,1.6651786
1397 1990-07-10,1.678571,1.696429,1.6696429,1.678571
1398 1990-07-11,1.6696429,1.678571,1.6339286,1.678571
1399 1990-07-12,1.6696429,1.696429,1.6607143,1.691964
1400 1990-07-13,1.696429,1.705357,1.6696429,1.6696429
1401 1990-07-16,1.6696429,1.683036,1.6160714,1.6294643
1402 1990-07-17,1.6339286,1.6428571,1.5714286,1.5803571
1403 1990-07-18,1.5892857,1.6071429,1.5357143,1.59375
1404 1990-07-19,1.4553571,1.5178571,1.4285714,1.4910714
1405 1990-07-20,1.5,1.5178571,1.4553571,1.4642857
1406 1990-07-23,1.4642857,1.4910714,1.4285714,1.4821429
1407 1990-07-24,1.5,1.5089286,1.4642857,1.5044643
1408 1990-07-25,1.5,1.5446429,1.4910714,1.5089286
1409 1990-07-26,1.5089286,1.5178571,1.4642857,1.4776786
1410 1990-07-27,1.4732143,1.4910714,1.4464286,1.4776786
1411 1990-07-30,1.4553571,1.5178571,1.4553571,1.5133929
1412 1990-07-31,1.5178571,1.5267857,1.4821429,1.5
1413 1990-08-01,1.5,1.5267857,1.4821429,1.5133929
1414 1990-08-02,1.4732143,1.5625,1.4732143,1.5535714
1415 1990-08-03,1.5535714,1.5625,1.4196429,1.4732143
1416 1990-08-06,1.3928571,1.4464286,1.375,1.4107143
1417 1990-08-07,1.4375,1.4508929,1.3839286,1.4107143
1418 1990-08-08,1.4107143,1.4553571,1.4107143,1.4330357
1419 1990-08-09,1.4375,1.4464286,1.4017857,1.4107143
1420 1990-08-10,1.3839286,1.4017857,1.3660714,1.3839286
1421 1990-08-13,1.3571429,1.4285714,1.3526786,1.4241071
1422 1990-08-14,1.4285714,1.4285714,1.4017857,1.4196429
1423 1990-08-15,1.4285714,1.4375,1.4017857,1.4017857
1424 1990-08-16,1.3928571,1.4151786,1.375,1.375
1425 1990-08-17,1.375,1.375,1.2767857,1.3035714
1426 1990-08-20,1.3035714,1.3392857,1.2946429,1.3125
1427 1990-08-21,1.2767857,1.3125,1.2589286,1.2946429
1428 1990-08-22,1.3214286,1.3214286,1.2455357,1.2544643
1429 1990-08-23,1.2232143,1.25,1.1964286,1.2321429
1430 1990-08-24,1.2589286,1.2857143,1.2410714,1.2678571
1431 1990-08-27,1.3125,1.3571429,1.2946429,1.3482143
1432 1990-08-28,1.3392857,1.3705357,1.3303571,1.3616071
1433 1990-08-29,1.3571429,1.3616071,1.3125,1.3303571
1434 1990-08-30,1.3303571,1.3392857,1.2857143,1.2946429
1435 1990-08-31,1.2857143,1.3303571,1.2857143,1.3214286
1436 1990-09-04,1.3035714,1.3392857,1.3035714,1.3214286
1437 1990-09-05,1.3303571,1.3303571,1.2767857,1.2857143
1438 1990-09-06,1.2678571,1.2857143,1.2589286,1.2767857
1439 1990-09-07,1.2678571,1.3125,1.2544643,1.2991071
1440 1990-09-10,1.3214286,1.3214286,1.2767857,1.2767857
1441 1990-09-11,1.2857143,1.2901786,1.2053571,1.2142857
1442 1990-09-12,1.2321429,1.2321429,1.1964286,1.2142857
1443 1990-09-13,1.2321429,1.2410714,1.1785714,1.2053571
1444 1990-09-14,1.1964286,1.2232143,1.1875,1.2142857
1445 1990-09-17,1.2142857,1.2589286,1.1964286,1.2053571
1446 1990-09-18,1.2053571,1.2053571,1.1785714,1.1919643
1447 1990-09-19,1.1875,1.2053571,1.1428571,1.1607143
1448 1990-09-20,1.1517857,1.1517857,1.1160714,1.1294643
1449 1990-09-21,1.1428571,1.1607143,1.1071429,1.125
1450 1990-09-24,1.125,1.125,1.0625,1.0803571
1451 1990-09-25,1.0892857,1.0982143,1.0446429,1.0714286
1452 1990-09-26,1.0714286,1.0892857,1.0625,1.0625
1453 1990-09-27,1.0714286,1.0892857,1,1.0089286
1454 1990-09-28,1.0178571,1.0357143,0.9732143,1.0357143
1455 1990-10-01,1.0535714,1.1071429,1.0446429,1.0892857
1456 1990-10-02,1.1071429,1.1428571,1.0535714,1.0580357
1457 1990-10-03,1.0625,1.0625,0.9553571,0.9642857
1458 1990-10-04,0.9553571,1,0.9375,1
1459 1990-10-05,0.9642857,1.0267857,0.9642857,1
1460 1990-10-08,1.0267857,1.0446429,1.0089286,1.0401786
1461 1990-10-09,1.0178571,1.0357143,0.9910714,1
1462 1990-10-10,0.9732143,1,0.9285714,0.9464286
1463 1990-10-11,0.9553571,0.9955357,0.9107143,0.9910714
1464 1990-10-12,1.0089286,1.0178571,0.9642857,1.0089286
1465 1990-10-15,1.0178571,1.0267857,0.9508929,0.9910714
1466 1990-10-16,0.9821429,0.9821429,0.8660714,0.8928571
1467 1990-10-17,0.9017857,0.9464286,0.8928571,0.9464286
1468 1990-10-18,0.9464286,1.0267857,0.9464286,1.0178571
1469 1990-10-19,1.1160714,1.1339286,1.0803571,1.1205357
1470 1990-10-22,1.125,1.125,1.0892857,1.1116071
1471 1990-10-23,1.1071429,1.125,1.0803571,1.1071429
1472 1990-10-24,1.0982143,1.1071429,1.0714286,1.0892857
1473 1990-10-25,1.0803571,1.1160714,1.0580357,1.0714286
1474 1990-10-26,1.0625,1.1160714,1.0625,1.0714286
1475 1990-10-29,1.0803571,1.0892857,1.0625,1.0669643
1476 1990-10-30,1.0625,1.0982143,1.03125,1.0848214
1477 1990-10-31,1.0892857,1.1383929,1.0803571,1.0982143
1478 1990-11-01,1.0892857,1.1071429,1.0625,1.0892857
1479 1990-11-02,1.0892857,1.15625,1.0892857,1.1339286
1480 1990-11-05,1.1517857,1.1964286,1.1428571,1.1875
1481 1990-11-06,1.1964286,1.2321429,1.1875,1.1964286
1482 1990-11-07,1.1964286,1.2053571,1.1651786,1.1875
1483 1990-11-08,1.1785714,1.25,1.1785714,1.2321429
1484 1990-11-09,1.25,1.2767857,1.2321429,1.2678571
1485 1990-11-12,1.2678571,1.3125,1.2589286,1.2946429
1486 1990-11-13,1.2946429,1.3035714,1.2767857,1.2857143
1487 1990-11-14,1.2767857,1.3303571,1.2767857,1.3214286
1488 1990-11-15,1.3125,1.3214286,1.2678571,1.2857143
1489 1990-11-16,1.2767857,1.2857143,1.2410714,1.2544643
1490 1990-11-19,1.2678571,1.2991071,1.2589286,1.2991071
1491 1990-11-20,1.3035714,1.3125,1.2589286,1.2678571
1492 1990-11-21,1.2589286,1.2946429,1.2410714,1.2901786
1493 1990-11-23,1.2946429,1.3214286,1.2857143,1.2991071
1494 1990-11-26,1.2857143,1.3214286,1.2857143,1.3125
1495 1990-11-27,1.3214286,1.3660714,1.3125,1.3392857
1496 1990-11-28,1.3482143,1.375,1.3125,1.3125
1497 1990-11-29,1.3214286,1.3214286,1.2946429,1.3125
1498 1990-11-30,1.2946429,1.3303571,1.2946429,1.3125
1499 1990-12-03,1.3303571,1.3660714,1.3214286,1.3616071
1500 1990-12-04,1.3392857,1.3839286,1.3392857,1.375
1501 1990-12-05,1.375,1.4375,1.3526786,1.4330357
1502 1990-12-06,1.4732143,1.4910714,1.4464286,1.4732143
1503 1990-12-07,1.4642857,1.5267857,1.4642857,1.5178571
1504 1990-12-10,1.5089286,1.5178571,1.4821429,1.4910714
1505 1990-12-11,1.4732143,1.4821429,1.4285714,1.4285714
1506 1990-12-12,1.4196429,1.4285714,1.3928571,1.4151786
1507 1990-12-13,1.4107143,1.4642857,1.4107143,1.4553571
1508 1990-12-14,1.4375,1.4464286,1.4107143,1.4241071
1509 1990-12-17,1.3928571,1.4464286,1.3928571,1.4330357
1510 1990-12-18,1.4642857,1.5178571,1.4553571,1.5089286
1511 1990-12-19,1.5178571,1.5178571,1.46875,1.4955357
1512 1990-12-20,1.4732143,1.5892857,1.4732143,1.5714286
1513 1990-12-21,1.5803571,1.6160714,1.5535714,1.6071429
1514 1990-12-24,1.5982143,1.6071429,1.5714286,1.5714286
1515 1990-12-26,1.5714286,1.5803571,1.5357143,1.5625
1516 1990-12-27,1.5446429,1.5714286,1.5446429,1.5535714
1517 1990-12-28,1.5446429,1.5535714,1.5267857,1.5357143
1518 1990-12-31,1.5357143,1.5446429,1.5267857,1.5357143
1519 1991-01-02,1.5267857,1.5714286,1.5,1.5535714
1520 1991-01-03,1.5535714,1.5803571,1.5357143,1.5357143
1521 1991-01-04,1.5357143,1.5803571,1.5357143,1.5446429
1522 1991-01-07,1.5357143,1.6160714,1.5357143,1.5446429
1523 1991-01-08,1.5625,1.5669643,1.5178571,1.5446429
1524 1991-01-09,1.5803571,1.6428571,1.5625,1.6160714
1525 1991-01-10,1.6339286,1.6875,1.6339286,1.683036
1526 1991-01-11,1.678571,1.6875,1.6428571,1.678571
1527 1991-01-14,1.6428571,1.6696429,1.6428571,1.6517857
1528 1991-01-15,1.6607143,1.6696429,1.6428571,1.6696429
1529 1991-01-16,1.678571,1.785714,1.6696429,1.776786
1530 1991-01-17,1.875,1.883929,1.75,1.830357
1531 1991-01-18,1.741071,1.8125,1.732143,1.794643
1532 1991-01-21,1.776786,1.839286,1.776786,1.8125
1533 1991-01-22,1.821429,1.875,1.803571,1.830357
1534 1991-01-23,1.830357,1.866071,1.821429,1.848214
1535 1991-01-24,1.839286,1.883929,1.839286,1.861607
1536 1991-01-25,1.857143,1.915179,1.857143,1.910714
1537 1991-01-28,1.901786,1.973214,1.901786,1.946429
1538 1991-01-29,1.9375,1.946429,1.866071,1.919643
1539 1991-01-30,1.901786,1.991071,1.901786,1.982143
1540 1991-01-31,1.982143,2,1.955357,1.982143
1541 1991-02-01,1.982143,2.066964,1.982143,1.991071
1542 1991-02-04,1.991071,2,1.964286,1.973214
1543 1991-02-05,1.973214,2.071429,1.955357,2.0625
1544 1991-02-06,2.0625,2.080357,2.017857,2.03125
1545 1991-02-07,2.035714,2.098214,1.991071,2.0625
1546 1991-02-08,2.053571,2.151786,2.053571,2.138393
1547 1991-02-11,2.142857,2.196429,2.133929,2.191964
1548 1991-02-12,2.178571,2.1875,2.120536,2.142857
1549 1991-02-13,2.142857,2.151786,2.071429,2.142857
1550 1991-02-14,2.142857,2.142857,2.026786,2.040179
1551 1991-02-15,2.044643,2.089286,2.044643,2.058036
1552 1991-02-19,2.053571,2.151786,2.049107,2.142857
1553 1991-02-20,2.125,2.205357,2.116071,2.178571
1554 1991-02-21,2.1875,2.223214,2.098214,2.107143
1555 1991-02-22,2.107143,2.205357,2.089286,2.133929
1556 1991-02-25,2.151786,2.160714,2.053571,2.071429
1557 1991-02-26,2.053571,2.098214,2.017857,2.080357
1558 1991-02-27,2.080357,2.089286,2.053571,2.080357
1559 1991-02-28,2.080357,2.089286,2.008929,2.044643
1560 1991-03-01,2.035714,2.107143,2.035714,2.0625
1561 1991-03-04,2.071429,2.098214,2.035714,2.084821
1562 1991-03-05,2.107143,2.258929,2.107143,2.254464
1563 1991-03-06,2.285714,2.34375,2.245536,2.25
1564 1991-03-07,2.267857,2.410714,2.258929,2.401786
1565 1991-03-08,2.419643,2.4375,2.321429,2.321429
1566 1991-03-11,2.303571,2.3125,2.223214,2.267857
1567 1991-03-12,2.25,2.276786,2.232143,2.245536
1568 1991-03-13,2.241071,2.375,2.241071,2.366071
1569 1991-03-14,2.383929,2.410714,2.303571,2.330357
1570 1991-03-15,2.348214,2.375,2.330357,2.366071
1571 1991-03-18,2.348214,2.4375,2.348214,2.419643
1572 1991-03-19,2.375,2.508929,2.348214,2.482143
1573 1991-03-20,2.473214,2.482143,2.388393,2.419643
1574 1991-03-21,2.4375,2.455357,2.276786,2.3125
1575 1991-03-22,2.285714,2.3125,2.223214,2.258929
1576 1991-03-25,2.267857,2.321429,2.258929,2.303571
1577 1991-03-26,2.3125,2.508929,2.3125,2.5
1578 1991-03-27,2.5,2.508929,2.446429,2.473214
1579 1991-03-28,2.473214,2.5,2.419643,2.428571
1580 1991-04-01,2.428571,2.482143,2.410714,2.446429
1581 1991-04-02,2.464286,2.598214,2.446429,2.598214
1582 1991-04-03,2.589286,2.598214,2.5,2.5
1583 1991-04-04,2.5,2.571429,2.482143,2.553571
1584 1991-04-05,2.5625,2.5625,2.455357,2.477679
1585 1991-04-08,2.473214,2.5,2.455357,2.5
1586 1991-04-09,2.491071,2.5,2.4375,2.455357
1587 1991-04-10,2.446429,2.473214,2.383929,2.388393
1588 1991-04-11,2.419643,2.549107,2.410714,2.535714
1589 1991-04-12,2.553571,2.616071,2.491071,2.5625
1590 1991-04-15,2.205357,2.303571,2.142857,2.223214
1591 1991-04-16,2.258929,2.303571,2.232143,2.294643
1592 1991-04-17,2.321429,2.321429,2.214286,2.258929
1593 1991-04-18,2.241071,2.25,2.169643,2.178571
1594 1991-04-19,2.178571,2.196429,2.125,2.129464
1595 1991-04-22,2.125,2.214286,2.098214,2.196429
1596 1991-04-23,2.223214,2.25,2.151786,2.196429
1597 1991-04-24,2.205357,2.214286,2.160714,2.169643
1598 1991-04-25,2.133929,2.133929,2.089286,2.089286
1599 1991-04-26,2.089286,2.107143,2.0625,2.09375
1600 1991-04-29,2.089286,2.151786,2.080357,2.080357
1601 1991-04-30,2.0625,2.080357,1.946429,1.964286
1602 1991-05-01,1.714286,1.75,1.678571,1.6875
1603 1991-05-02,1.705357,1.776786,1.696429,1.75
1604 1991-05-03,1.75,1.767857,1.723214,1.75
1605 1991-05-06,1.732143,1.803571,1.723214,1.794643
1606 1991-05-07,1.821429,1.830357,1.803571,1.808036
1607 1991-05-08,1.8125,1.8125,1.758929,1.776786
1608 1991-05-09,1.785714,1.839286,1.776786,1.8125
1609 1991-05-10,1.839286,1.901786,1.8125,1.830357
1610 1991-05-13,1.866071,1.910714,1.839286,1.883929
1611 1991-05-14,1.883929,1.919643,1.875,1.910714
1612 1991-05-15,1.839286,1.857143,1.75,1.803571
1613 1991-05-16,1.821429,1.830357,1.732143,1.75
1614 1991-05-17,1.741071,1.741071,1.6607143,1.678571
1615 1991-05-20,1.6875,1.696429,1.5714286,1.5803571
1616 1991-05-21,1.6160714,1.6607143,1.5982143,1.6160714
1617 1991-05-22,1.6339286,1.6607143,1.625,1.6517857
1618 1991-05-23,1.6607143,1.6696429,1.5982143,1.6116071
1619 1991-05-24,1.625,1.6428571,1.6071429,1.6383929
1620 1991-05-28,1.6428571,1.6517857,1.6160714,1.6428571
1621 1991-05-29,1.6517857,1.705357,1.6383929,1.678571
1622 1991-05-30,1.678571,1.705357,1.6607143,1.700893
1623 1991-05-31,1.696429,1.705357,1.6517857,1.678571
1624 1991-06-03,1.678571,1.767857,1.6696429,1.758929
1625 1991-06-04,1.767857,1.767857,1.732143,1.754464
1626 1991-06-05,1.758929,1.758929,1.705357,1.714286
1627 1991-06-06,1.723214,1.723214,1.6607143,1.6651786
1628 1991-06-07,1.6517857,1.678571,1.6294643,1.6473214
1629 1991-06-10,1.6428571,1.683036,1.6339286,1.6428571
1630 1991-06-11,1.6071429,1.625,1.5803571,1.59375
1631 1991-06-12,1.5714286,1.5982143,1.4732143,1.5133929
1632 1991-06-13,1.5178571,1.5357143,1.4910714,1.5044643
1633 1991-06-14,1.5267857,1.5267857,1.4553571,1.46875
1634 1991-06-17,1.4642857,1.5089286,1.4642857,1.5
1635 1991-06-18,1.5089286,1.5446429,1.4821429,1.5044643
1636 1991-06-19,1.4910714,1.5089286,1.4732143,1.4910714
1637 1991-06-20,1.4732143,1.5,1.4553571,1.5
1638 1991-06-21,1.5,1.5178571,1.4910714,1.5
1639 1991-06-24,1.4910714,1.5089286,1.4732143,1.4910714
1640 1991-06-25,1.5,1.5357143,1.4910714,1.5133929
1641 1991-06-26,1.5267857,1.5535714,1.5089286,1.5357143
1642 1991-06-27,1.5178571,1.5267857,1.4910714,1.5178571
1643 1991-06-28,1.5089286,1.5178571,1.4375,1.4821429
1644 1991-07-01,1.5089286,1.5357143,1.4910714,1.5178571
1645 1991-07-02,1.5089286,1.5267857,1.4910714,1.5089286
1646 1991-07-03,1.5089286,1.5535714,1.4910714,1.5401786
1647 1991-07-05,1.5357143,1.6428571,1.5267857,1.6294643
1648 1991-07-08,1.6160714,1.6875,1.6071429,1.6696429
1649 1991-07-09,1.6875,1.723214,1.6607143,1.6741071
1650 1991-07-10,1.696429,1.723214,1.6696429,1.6875
1651 1991-07-11,1.678571,1.6875,1.6428571,1.6696429
1652 1991-07-12,1.6875,1.6875,1.6517857,1.6696429
1653 1991-07-15,1.6696429,1.6696429,1.625,1.625
1654 1991-07-16,1.625,1.6339286,1.5535714,1.5625
1655 1991-07-17,1.5535714,1.5892857,1.5089286,1.5178571
1656 1991-07-18,1.5714286,1.6116071,1.5357143,1.6026786
1657 1991-07-19,1.6160714,1.6517857,1.6071429,1.6428571
1658 1991-07-22,1.6339286,1.6517857,1.625,1.6428571
1659 1991-07-23,1.6517857,1.6607143,1.5892857,1.6071429
1660 1991-07-24,1.6160714,1.6339286,1.5892857,1.6071429
1661 1991-07-25,1.6160714,1.6339286,1.6071429,1.6160714
1662 1991-07-26,1.6339286,1.6339286,1.5982143,1.6026786
1663 1991-07-29,1.6160714,1.625,1.5892857,1.625
1664 1991-07-30,1.625,1.6696429,1.625,1.6607143
1665 1991-07-31,1.6607143,1.6741071,1.6071429,1.6517857
1666 1991-08-01,1.6428571,1.758929,1.6339286,1.754464
1667 1991-08-02,1.776786,1.794643,1.75,1.785714
1668 1991-08-05,1.776786,1.776786,1.723214,1.732143
1669 1991-08-06,1.741071,1.794643,1.705357,1.767857
1670 1991-08-07,1.767857,1.821429,1.763393,1.799107
1671 1991-08-08,1.8125,1.848214,1.785714,1.803571
1672 1991-08-09,1.803571,1.821429,1.776786,1.8125
1673 1991-08-12,1.8125,1.866071,1.803571,1.848214
1674 1991-08-13,1.857143,1.928571,1.857143,1.910714
1675 1991-08-14,1.955357,1.964286,1.924107,1.959821
1676 1991-08-15,1.964286,1.964286,1.892857,1.901786
1677 1991-08-16,1.883929,1.9375,1.866071,1.901786
1678 1991-08-19,1.767857,1.84375,1.732143,1.803571
1679 1991-08-20,1.839286,1.848214,1.803571,1.821429
1680 1991-08-21,1.875,1.933036,1.857143,1.919643
1681 1991-08-22,1.928571,1.955357,1.919643,1.9375
1682 1991-08-23,1.928571,1.982143,1.883929,1.892857
1683 1991-08-26,1.892857,1.910714,1.875,1.892857
1684 1991-08-27,1.892857,1.928571,1.883929,1.928571
1685 1991-08-28,1.928571,1.9375,1.897321,1.901786
1686 1991-08-29,1.901786,1.924107,1.875,1.892857
1687 1991-08-30,1.892857,1.901786,1.866071,1.892857
1688 1991-09-03,1.883929,1.901786,1.857143,1.875
1689 1991-09-04,1.883929,1.883929,1.834821,1.839286
1690 1991-09-05,1.839286,1.848214,1.8125,1.821429
1691 1991-09-06,1.821429,1.848214,1.803571,1.839286
1692 1991-09-09,1.848214,1.910714,1.839286,1.901786
1693 1991-09-10,1.883929,1.90625,1.776786,1.790179
1694 1991-09-11,1.8125,1.821429,1.767857,1.803571
1695 1991-09-12,1.830357,1.830357,1.776786,1.808036
1696 1991-09-13,1.785714,1.794643,1.732143,1.736607
1697 1991-09-16,1.758929,1.758929,1.6607143,1.6875
1698 1991-09-17,1.678571,1.75,1.6696429,1.75
1699 1991-09-18,1.741071,1.803571,1.732143,1.790179
1700 1991-09-19,1.794643,1.803571,1.767857,1.776786
1701 1991-09-20,1.776786,1.821429,1.767857,1.808036
1702 1991-09-23,1.785714,1.8125,1.758929,1.767857
1703 1991-09-24,1.767857,1.799107,1.723214,1.794643
1704 1991-09-25,1.794643,1.803571,1.758929,1.803571
1705 1991-09-26,1.794643,1.794643,1.75,1.785714
1706 1991-09-27,1.785714,1.8125,1.741071,1.75
1707 1991-09-30,1.758929,1.776786,1.75,1.767857
1708 1991-10-01,1.758929,1.830357,1.75,1.8125
1709 1991-10-02,1.848214,1.848214,1.767857,1.776786
1710 1991-10-03,1.785714,1.785714,1.696429,1.705357
1711 1991-10-04,1.714286,1.741071,1.696429,1.723214
1712 1991-10-07,1.714286,1.741071,1.696429,1.71875
1713 1991-10-08,1.71875,1.732143,1.6607143,1.723214
1714 1991-10-09,1.723214,1.741071,1.705357,1.714286
1715 1991-10-10,1.741071,1.75,1.6696429,1.705357
1716 1991-10-11,1.71875,1.745536,1.6607143,1.732143
1717 1991-10-14,1.75,1.794643,1.741071,1.78125
1718 1991-10-15,1.803571,1.875,1.785714,1.875
1719 1991-10-16,1.875,1.928571,1.866071,1.910714
1720 1991-10-17,1.892857,1.901786,1.839286,1.870536
1721 1991-10-18,1.96875,1.982143,1.946429,1.964286
1722 1991-10-21,1.973214,1.995536,1.9375,1.955357
1723 1991-10-22,1.982143,2.008929,1.946429,1.946429
1724 1991-10-23,1.964286,1.973214,1.883929,1.897321
1725 1991-10-24,1.892857,1.901786,1.839286,1.861607
1726 1991-10-25,1.848214,1.866071,1.8125,1.830357
1727 1991-10-28,1.839286,1.848214,1.8125,1.839286
1728 1991-10-29,1.839286,1.857143,1.8125,1.848214
1729 1991-10-30,1.857143,1.883929,1.767857,1.776786
1730 1991-10-31,1.8125,1.848214,1.785714,1.839286
1731 1991-11-01,1.830357,1.857143,1.803571,1.821429
1732 1991-11-04,1.8125,1.8125,1.732143,1.776786
1733 1991-11-05,1.776786,1.803571,1.741071,1.741071
1734 1991-11-06,1.75,1.758929,1.696429,1.714286
1735 1991-11-07,1.732143,1.803571,1.723214,1.776786
1736 1991-11-08,1.830357,1.919643,1.821429,1.901786
1737 1991-11-11,1.910714,1.946429,1.901786,1.919643
1738 1991-11-12,1.9375,1.955357,1.919643,1.946429
1739 1991-11-13,1.928571,1.946429,1.910714,1.933036
1740 1991-11-14,1.9375,1.973214,1.928571,1.955357
1741 1991-11-15,1.946429,1.955357,1.776786,1.785714
1742 1991-11-18,1.785714,1.875,1.785714,1.861607
1743 1991-11-19,1.848214,1.848214,1.776786,1.830357
1744 1991-11-20,1.830357,1.857143,1.794643,1.803571
1745 1991-11-21,1.803571,1.848214,1.803571,1.821429
1746 1991-11-22,1.821429,1.848214,1.794643,1.830357
1747 1991-11-25,1.821429,1.866071,1.821429,1.830357
1748 1991-11-26,1.839286,1.857143,1.785714,1.839286
1749 1991-11-27,1.830357,1.839286,1.803571,1.821429
1750 1991-11-29,1.803571,1.839286,1.803571,1.8125
1751 1991-12-02,1.8125,1.857143,1.785714,1.848214
1752 1991-12-03,1.857143,1.857143,1.794643,1.803571
1753 1991-12-04,1.8125,1.8125,1.785714,1.803571
1754 1991-12-05,1.803571,1.821429,1.758929,1.785714
1755 1991-12-06,1.767857,1.776786,1.732143,1.741071
1756 1991-12-09,1.75,1.785714,1.741071,1.754464
1757 1991-12-10,1.75,1.767857,1.732143,1.754464
1758 1991-12-11,1.758929,1.776786,1.732143,1.75
1759 1991-12-12,1.763393,1.776786,1.75,1.763393
1760 1991-12-13,1.776786,1.8125,1.776786,1.799107
1761 1991-12-16,1.799107,1.8125,1.785714,1.803571
1762 1991-12-17,1.803571,1.821429,1.794643,1.803571
1763 1991-12-18,1.794643,1.857143,1.785714,1.848214
1764 1991-12-19,1.830357,1.848214,1.8125,1.8125
1765 1991-12-20,1.830357,1.839286,1.794643,1.794643
1766 1991-12-23,1.803571,1.848214,1.785714,1.839286
1767 1991-12-24,1.857143,1.919643,1.848214,1.866071
1768 1991-12-26,1.883929,1.964286,1.866071,1.959821
1769 1991-12-27,1.955357,1.991071,1.946429,1.964286
1770 1991-12-30,1.964286,2.044643,1.964286,2.026786
1771 1991-12-31,2.049107,2.071429,2,2.013393
1772 1992-01-02,1.991071,2.133929,1.982143,2.125
1773 1992-01-03,2.142857,2.151786,2.080357,2.107143
1774 1992-01-06,2.098214,2.107143,2.0625,2.071429
1775 1992-01-07,2.053571,2.125,2.053571,2.111607
1776 1992-01-08,2.089286,2.1875,2.089286,2.160714
1777 1992-01-09,2.160714,2.223214,2.151786,2.223214
1778 1992-01-10,2.196429,2.232143,2.178571,2.223214
1779 1992-01-13,2.223214,2.241071,2.196429,2.214286
1780 1992-01-14,2.223214,2.3125,2.223214,2.303571
1781 1992-01-15,2.303571,2.321429,2.25,2.267857
1782 1992-01-16,2.276786,2.294643,2.232143,2.241071
1783 1992-01-17,2.419643,2.464286,2.3125,2.3125
1784 1992-01-20,2.303571,2.330357,2.285714,2.285714
1785 1992-01-21,2.294643,2.294643,2.178571,2.183036
1786 1992-01-22,2.196429,2.276786,2.1875,2.267857
1787 1992-01-23,2.294643,2.3125,2.25,2.303571
1788 1992-01-24,2.303571,2.348214,2.285714,2.308036
1789 1992-01-27,2.3125,2.330357,2.294643,2.303571
1790 1992-01-28,2.3125,2.334821,2.25,2.330357
1791 1992-01-29,2.3125,2.348214,2.258929,2.258929
1792 1992-01-30,2.267857,2.276786,2.241071,2.276786
1793 1992-01-31,2.285714,2.330357,2.267857,2.3125
1794 1992-02-03,2.3125,2.366071,2.303571,2.348214
1795 1992-02-04,2.348214,2.366071,2.321429,2.348214
1796 1992-02-05,2.366071,2.383929,2.325893,2.361607
1797 1992-02-06,2.348214,2.357143,2.285714,2.290179
1798 1992-02-07,2.294643,2.3125,2.241071,2.285714
1799 1992-02-10,2.285714,2.294643,2.25,2.254464
1800 1992-02-11,2.25,2.276786,2.223214,2.245536
1801 1992-02-12,2.276786,2.339286,2.25,2.330357
1802 1992-02-13,2.330357,2.330357,2.276786,2.294643
1803 1992-02-14,2.276786,2.294643,2.258929,2.290179
1804 1992-02-18,2.294643,2.303571,2.241071,2.241071
1805 1992-02-19,2.241071,2.25,2.205357,2.214286
1806 1992-02-20,2.232143,2.3125,2.223214,2.308036
1807 1992-02-21,2.3125,2.339286,2.303571,2.321429
1808 1992-02-24,2.366071,2.375,2.348214,2.361607
1809 1992-02-25,2.366071,2.446429,2.330357,2.446429
1810 1992-02-26,2.4375,2.5,2.4375,2.495536
1811 1992-02-27,2.5,2.5,2.428571,2.446429
1812 1992-02-28,2.446429,2.464286,2.392857,2.410714
1813 1992-03-02,2.419643,2.446429,2.401786,2.401786
1814 1992-03-03,2.419643,2.428571,2.366071,2.370536
1815 1992-03-04,2.366071,2.383929,2.3125,2.321429
1816 1992-03-05,2.303571,2.339286,2.25,2.267857
1817 1992-03-06,2.267857,2.285714,2.25,2.285714
1818 1992-03-09,2.276786,2.294643,2.267857,2.276786
1819 1992-03-10,2.285714,2.3125,2.276786,2.276786
1820 1992-03-11,2.276786,2.294643,2.25,2.258929
1821 1992-03-12,2.258929,2.276786,2.196429,2.241071
1822 1992-03-13,2.258929,2.276786,2.214286,2.254464
1823 1992-03-16,2.241071,2.267857,2.205357,2.263393
1824 1992-03-17,2.267857,2.276786,2.241071,2.245536
1825 1992-03-18,2.258929,2.285714,2.25,2.276786
1826 1992-03-19,2.276786,2.276786,2.241071,2.25
1827 1992-03-20,2.25,2.258929,2.25,2.258929
1828 1992-03-23,2.25,2.276786,2.25,2.25
1829 1992-03-24,2.267857,2.321429,2.258929,2.321429
1830 1992-03-25,2.321429,2.321429,2.294643,2.303571
1831 1992-03-26,2.3125,2.330357,2.276786,2.285714
1832 1992-03-27,2.28125,2.285714,2.160714,2.178571
1833 1992-03-30,2.1875,2.1875,2.0625,2.075893
1834 1992-03-31,2.080357,2.133929,2.071429,2.080357
1835 1992-04-01,2.044643,2.116071,2.044643,2.107143
1836 1992-04-02,2.107143,2.125,2.084821,2.098214
1837 1992-04-03,2.098214,2.116071,2.089286,2.107143
1838 1992-04-06,2.107143,2.178571,2.107143,2.169643
1839 1992-04-07,2.178571,2.1875,2.044643,2.044643
1840 1992-04-08,2.035714,2.035714,1.955357,1.995536
1841 1992-04-09,2,2.080357,1.973214,2.044643
1842 1992-04-10,2.044643,2.053571,1.964286,1.982143
1843 1992-04-13,1.982143,2.026786,1.973214,2.017857
1844 1992-04-14,2.0625,2.116071,2.044643,2.098214
1845 1992-04-15,2.071429,2.174107,2.053571,2.160714
1846 1992-04-16,2.151786,2.169643,2.089286,2.107143
1847 1992-04-20,2.107143,2.107143,2,2.026786
1848 1992-04-21,2.035714,2.044643,2,2.008929
1849 1992-04-22,2.008929,2.071429,2.008929,2.058036
1850 1992-04-23,2.053571,2.080357,2,2.035714
1851 1992-04-24,2.035714,2.080357,2,2.017857
1852 1992-04-27,2,2.008929,1.964286,1.991071
1853 1992-04-28,1.973214,1.991071,1.892857,1.9375
1854 1992-04-29,1.9375,2.035714,1.9375,2.035714
1855 1992-04-30,2.044643,2.151786,2.017857,2.147321
1856 1992-05-01,2.142857,2.169643,2.080357,2.116071
1857 1992-05-04,2.125,2.1875,2.116071,2.160714
1858 1992-05-05,2.160714,2.165179,2.125,2.160714
1859 1992-05-06,2.169643,2.21875,2.160714,2.205357
1860 1992-05-07,2.196429,2.223214,2.160714,2.169643
1861 1992-05-08,2.196429,2.245536,2.178571,2.214286
1862 1992-05-11,2.214286,2.241071,2.196429,2.223214
1863 1992-05-12,2.223214,2.25,2.205357,2.223214
1864 1992-05-13,2.232143,2.258929,2.223214,2.241071
1865 1992-05-14,2.241071,2.25,2.151786,2.191964
1866 1992-05-15,2.178571,2.1875,2.160714,2.165179
1867 1992-05-18,2.196429,2.196429,2.142857,2.15625
1868 1992-05-19,2.169643,2.169643,2.107143,2.120536
1869 1992-05-20,2.133929,2.151786,2.116071,2.142857
1870 1992-05-21,2.151786,2.151786,2.098214,2.111607
1871 1992-05-22,2.107143,2.133929,2.107143,2.125
1872 1992-05-26,2.125,2.133929,2.098214,2.116071
1873 1992-05-27,2.116071,2.151786,2.107143,2.151786
1874 1992-05-28,2.142857,2.151786,2.107143,2.125
1875 1992-05-29,2.133929,2.165179,2.125,2.133929
1876 1992-06-01,2.044643,2.125,2,2.053571
1877 1992-06-02,2.053571,2.053571,2.008929,2.017857
1878 1992-06-03,2.017857,2.017857,1.928571,1.933036
1879 1992-06-04,1.9375,1.955357,1.910714,1.946429
1880 1992-06-05,1.955357,1.973214,1.9375,1.959821
1881 1992-06-08,1.964286,1.964286,1.928571,1.9375
1882 1992-06-09,1.9375,1.9375,1.910714,1.928571
1883 1992-06-10,1.928571,1.955357,1.910714,1.919643
1884 1992-06-11,1.919643,1.9375,1.910714,1.924107
1885 1992-06-12,1.946429,1.964286,1.9375,1.950893
1886 1992-06-15,1.928571,1.928571,1.875,1.879464
1887 1992-06-16,1.848214,1.857143,1.741071,1.758929
1888 1992-06-17,1.75,1.758929,1.678571,1.696429
1889 1992-06-18,1.696429,1.75,1.5982143,1.6160714
1890 1992-06-19,1.6428571,1.6428571,1.5625,1.5982143
1891 1992-06-22,1.5714286,1.5982143,1.5267857,1.5803571
1892 1992-06-23,1.6071429,1.625,1.5892857,1.6160714
1893 1992-06-24,1.625,1.6428571,1.6160714,1.6428571
1894 1992-06-25,1.6607143,1.6607143,1.6160714,1.6294643
1895 1992-06-26,1.6339286,1.6428571,1.5892857,1.6160714
1896 1992-06-29,1.6339286,1.683036,1.6160714,1.6696429
1897 1992-06-30,1.6696429,1.723214,1.6607143,1.714286
1898 1992-07-01,1.714286,1.767857,1.705357,1.75
1899 1992-07-02,1.75,1.75,1.6339286,1.6517857
1900 1992-07-06,1.6607143,1.6696429,1.625,1.6517857
1901 1992-07-07,1.6517857,1.6517857,1.5535714,1.5803571
1902 1992-07-08,1.5714286,1.6339286,1.5714286,1.6339286
1903 1992-07-09,1.6428571,1.6607143,1.6339286,1.6383929
1904 1992-07-10,1.6428571,1.6517857,1.6026786,1.6339286
1905 1992-07-13,1.6339286,1.683036,1.6160714,1.678571
1906 1992-07-14,1.678571,1.714286,1.678571,1.696429
1907 1992-07-15,1.696429,1.75,1.6875,1.714286
1908 1992-07-16,1.705357,1.75,1.6875,1.741071
1909 1992-07-17,1.6071429,1.6428571,1.59375,1.6071429
1910 1992-07-20,1.5982143,1.6160714,1.5714286,1.5982143
1911 1992-07-21,1.625,1.6517857,1.6071429,1.6339286
1912 1992-07-22,1.6160714,1.625,1.5714286,1.5803571
1913 1992-07-23,1.5892857,1.5982143,1.5625,1.5982143
1914 1992-07-24,1.5892857,1.6517857,1.5714286,1.6383929
1915 1992-07-27,1.6339286,1.6607143,1.6160714,1.6160714
1916 1992-07-28,1.625,1.6607143,1.6160714,1.6607143
1917 1992-07-29,1.6651786,1.705357,1.6607143,1.6875
1918 1992-07-30,1.6875,1.696429,1.6696429,1.6875
1919 1992-07-31,1.6875,1.696429,1.6696429,1.6696429
1920 1992-08-03,1.6696429,1.6875,1.625,1.6339286
1921 1992-08-04,1.6071429,1.6339286,1.5982143,1.625
1922 1992-08-05,1.625,1.625,1.5892857,1.5982143
1923 1992-08-06,1.5803571,1.5892857,1.5267857,1.5714286
1924 1992-08-07,1.5,1.5625,1.4821429,1.5491071
1925 1992-08-10,1.5446429,1.5892857,1.5357143,1.5758929
1926 1992-08-11,1.5892857,1.5892857,1.5357143,1.5535714
1927 1992-08-12,1.5625,1.5803571,1.5446429,1.5758929
1928 1992-08-13,1.5892857,1.625,1.5803571,1.5982143
1929 1992-08-14,1.6071429,1.6160714,1.5892857,1.5982143
1930 1992-08-17,1.5803571,1.5982143,1.5625,1.5982143
1931 1992-08-18,1.5892857,1.6160714,1.5892857,1.5982143
1932 1992-08-19,1.59375,1.6160714,1.5892857,1.5892857
1933 1992-08-20,1.5982143,1.6071429,1.5803571,1.5982143
1934 1992-08-21,1.5982143,1.6160714,1.5714286,1.59375
1935 1992-08-24,1.5803571,1.5982143,1.5446429,1.5446429
1936 1992-08-25,1.5446429,1.5892857,1.5446429,1.5848214
1937 1992-08-26,1.5803571,1.5892857,1.5446429,1.5803571
1938 1992-08-27,1.5982143,1.6116071,1.5803571,1.5892857
1939 1992-08-28,1.5803571,1.6160714,1.5714286,1.6071429
1940 1992-08-31,1.6071429,1.6517857,1.5982143,1.6428571
1941 1992-09-01,1.6517857,1.6607143,1.6339286,1.6607143
1942 1992-09-02,1.6607143,1.741071,1.6607143,1.732143
1943 1992-09-03,1.75,1.758929,1.705357,1.705357
1944 1992-09-04,1.723214,1.723214,1.6696429,1.6875
1945 1992-09-08,1.6696429,1.714286,1.6607143,1.705357
1946 1992-09-09,1.714286,1.758929,1.705357,1.75
1947 1992-09-10,1.714286,1.767857,1.696429,1.758929
1948 1992-09-11,1.75,1.758929,1.696429,1.700893
1949 1992-09-14,1.75,1.785714,1.732143,1.767857
1950 1992-09-15,1.758929,1.758929,1.705357,1.723214
1951 1992-09-16,1.705357,1.723214,1.6607143,1.678571
1952 1992-09-17,1.6875,1.6875,1.6205357,1.6428571
1953 1992-09-18,1.6339286,1.6741071,1.6160714,1.6607143
1954 1992-09-21,1.6696429,1.705357,1.6517857,1.6607143
1955 1992-09-22,1.6696429,1.6696429,1.6160714,1.6339286
1956 1992-09-23,1.6428571,1.696429,1.625,1.696429
1957 1992-09-24,1.6875,1.705357,1.6517857,1.6517857
1958 1992-09-25,1.6517857,1.6607143,1.6160714,1.625
1959 1992-09-28,1.6071429,1.6071429,1.5625,1.5982143
1960 1992-09-29,1.5892857,1.625,1.5714286,1.6026786
1961 1992-09-30,1.6071429,1.625,1.5892857,1.6116071
1962 1992-10-01,1.5982143,1.6116071,1.5803571,1.5803571
1963 1992-10-02,1.5892857,1.5982143,1.5357143,1.5625
1964 1992-10-05,1.5446429,1.5625,1.4821429,1.5535714
1965 1992-10-06,1.5625,1.6071429,1.5267857,1.5982143
1966 1992-10-07,1.6071429,1.6160714,1.5535714,1.5625
1967 1992-10-08,1.5714286,1.5803571,1.5357143,1.5535714
1968 1992-10-09,1.5535714,1.5714286,1.5357143,1.5491071
1969 1992-10-12,1.5446429,1.5803571,1.5446429,1.5714286
1970 1992-10-13,1.5982143,1.6428571,1.5714286,1.6205357
1971 1992-10-14,1.6160714,1.6517857,1.6071429,1.6428571
1972 1992-10-15,1.6339286,1.6428571,1.6160714,1.625
1973 1992-10-16,1.6696429,1.767857,1.6607143,1.75
1974 1992-10-19,1.75,1.758929,1.732143,1.75
1975 1992-10-20,1.75,1.785714,1.732143,1.754464
1976 1992-10-21,1.758929,1.767857,1.714286,1.732143
1977 1992-10-22,1.732143,1.758929,1.723214,1.741071
1978 1992-10-23,1.758929,1.767857,1.723214,1.741071
1979 1992-10-26,1.741071,1.839286,1.732143,1.839286
1980 1992-10-27,1.839286,1.875,1.821429,1.839286
1981 1992-10-28,1.830357,1.883929,1.8125,1.866071
1982 1992-10-29,1.866071,1.928571,1.839286,1.901786
1983 1992-10-30,1.910714,1.910714,1.857143,1.875
1984 1992-11-02,1.875,1.883929,1.848214,1.866071
1985 1992-11-03,1.875,1.875,1.839286,1.857143
1986 1992-11-04,1.857143,1.883929,1.857143,1.875
1987 1992-11-05,1.875,1.964286,1.875,1.964286
1988 1992-11-06,1.955357,2.017857,1.955357,1.991071
1989 1992-11-09,2,2,1.955357,1.973214
1990 1992-11-10,1.964286,2.017857,1.955357,2.008929
1991 1992-11-11,2.017857,2.080357,2.008929,2.026786
1992 1992-11-12,2.035714,2.053571,2.013393,2.03125
1993 1992-11-13,2.035714,2.044643,2,2.008929
1994 1992-11-16,2.008929,2.0625,2,2.049107
1995 1992-11-17,2.044643,2.053571,1.959821,1.973214
1996 1992-11-18,2,2.080357,1.982143,2.0625
1997 1992-11-19,2.0625,2.125,2.0625,2.080357
1998 1992-11-20,2.089286,2.098214,2.035714,2.053571
1999 1992-11-23,2.017857,2.035714,2.008929,2.026786
2000 1992-11-24,2.035714,2.053571,2.017857,2.053571
2001 1992-11-25,2.035714,2.044643,2,2.017857
2002 1992-11-27,2.017857,2.044643,2.008929,2.017857
2003 1992-11-30,2.008929,2.053571,1.986607,2.053571
2004 1992-12-01,2.044643,2.107143,2.026786,2.080357
2005 1992-12-02,2.080357,2.089286,2.035714,2.044643
2006 1992-12-03,2.017857,2.058036,2.004464,2.053571
2007 1992-12-04,2.044643,2.053571,2.017857,2.03125
2008 1992-12-07,2.026786,2.0625,2.026786,2.0625
2009 1992-12-08,2.0625,2.098214,2.0625,2.075893
2010 1992-12-09,2.0625,2.071429,2.044643,2.058036
2011 1992-12-10,2.044643,2.058036,2.017857,2.044643
2012 1992-12-11,2.044643,2.080357,2.044643,2.053571
2013 1992-12-14,2.053571,2.0625,2.026786,2.044643
2014 1992-12-15,2.026786,2.035714,1.982143,2.013393
2015 1992-12-16,2.008929,2.035714,1.946429,1.964286
2016 1992-12-17,1.973214,2.053571,1.973214,2.03125
2017 1992-12-18,2.053571,2.116071,2.044643,2.080357
2018 1992-12-21,2.080357,2.142857,2.071429,2.129464
2019 1992-12-22,2.133929,2.1875,2.133929,2.165179
2020 1992-12-23,2.151786,2.160714,2.116071,2.133929
2021 1992-12-24,2.142857,2.142857,2.107143,2.107143
2022 1992-12-28,2.116071,2.133929,2.116071,2.125
2023 1992-12-29,2.125,2.169643,2.125,2.129464
2024 1992-12-30,2.133929,2.133929,2.098214,2.098214
2025 1992-12-31,2.098214,2.142857,2.098214,2.133929
2026 1993-01-04,2.125,2.142857,2.0625,2.080357
2027 1993-01-05,2.071429,2.116071,2.044643,2.116071
2028 1993-01-06,2.169643,2.214286,2.160714,2.205357
2029 1993-01-07,2.205357,2.232143,2.165179,2.178571
2030 1993-01-08,2.169643,2.25,2.133929,2.223214
2031 1993-01-11,2.214286,2.299107,2.205357,2.290179
2032 1993-01-12,2.241071,2.276786,2.196429,2.196429
2033 1993-01-13,2.196429,2.285714,2.1875,2.267857
2034 1993-01-14,2.285714,2.330357,2.276786,2.321429
2035 1993-01-15,2.178571,2.223214,2.142857,2.151786
2036 1993-01-18,2.125,2.142857,2.071429,2.125
2037 1993-01-19,2.133929,2.160714,2.116071,2.133929
2038 1993-01-20,2.133929,2.151786,2.125,2.142857
2039 1993-01-21,2.133929,2.151786,2.098214,2.142857
2040 1993-01-22,2.151786,2.151786,2.107143,2.125
2041 1993-01-25,2.116071,2.160714,2.116071,2.142857
2042 1993-01-26,2.160714,2.214286,2.160714,2.169643
2043 1993-01-27,2.178571,2.205357,2.098214,2.151786
2044 1993-01-28,2.142857,2.151786,2.116071,2.138393
2045 1993-01-29,2.151786,2.1875,2.107143,2.125
2046 1993-02-01,2.116071,2.1875,2.116071,2.1875
2047 1993-02-02,2.169643,2.196429,2.151786,2.151786
2048 1993-02-03,2.178571,2.178571,2.089286,2.142857
2049 1993-02-04,2.142857,2.151786,2.107143,2.125
2050 1993-02-05,2.116071,2.125,2.008929,2.044643
2051 1993-02-08,2.035714,2.053571,1.982143,2.017857
2052 1993-02-09,2.035714,2.049107,2.017857,2.03125
2053 1993-02-10,2.035714,2.044643,1.964286,1.991071
2054 1993-02-11,1.991071,2.008929,1.964286,1.96875
2055 1993-02-12,1.964286,1.982143,1.919643,1.924107
2056 1993-02-16,1.910714,1.910714,1.839286,1.892857
2057 1993-02-17,1.901786,1.928571,1.857143,1.924107
2058 1993-02-18,1.964286,1.973214,1.910714,1.964286
2059 1993-02-19,1.973214,1.982143,1.955357,1.964286
2060 1993-02-22,1.964286,2,1.955357,1.96875
2061 1993-02-23,1.964286,1.973214,1.928571,1.9375
2062 1993-02-24,1.861607,1.924107,1.861607,1.915179
2063 1993-02-25,1.901786,1.955357,1.901786,1.955357
2064 1993-02-26,1.9375,1.9375,1.866071,1.892857
2065 1993-03-01,1.892857,1.910714,1.883929,1.901786
2066 1993-03-02,1.892857,1.946429,1.892857,1.9375
2067 1993-03-03,1.928571,1.964286,1.901786,1.950893
2068 1993-03-04,1.946429,1.973214,1.910714,1.964286
2069 1993-03-05,1.955357,1.991071,1.955357,1.964286
2070 1993-03-08,1.964286,2.026786,1.964286,2.017857
2071 1993-03-09,2.017857,2.053571,2.017857,2.026786
2072 1993-03-10,2.026786,2.044643,2,2.026786
2073 1993-03-11,2.035714,2.044643,2.008929,2.03125
2074 1993-03-12,2.026786,2.026786,1.982143,2.008929
2075 1993-03-15,2,2.044643,1.977679,2.035714
2076 1993-03-16,2.044643,2.0625,2.017857,2.017857
2077 1993-03-17,2.017857,2.035714,1.964286,1.96875
2078 1993-03-18,1.964286,1.986607,1.946429,1.946429
2079 1993-03-19,1.964286,1.973214,1.910714,1.919643
2080 1993-03-22,1.910714,1.924107,1.883929,1.901786
2081 1993-03-23,1.901786,1.928571,1.879464,1.883929
2082 1993-03-24,1.883929,1.9375,1.875,1.919643
2083 1993-03-25,1.919643,1.955357,1.910714,1.955357
2084 1993-03-26,1.955357,1.955357,1.875,1.901786
2085 1993-03-29,1.866071,1.875,1.8125,1.821429
2086 1993-03-30,1.825893,1.866071,1.794643,1.866071
2087 1993-03-31,1.875,1.883929,1.830357,1.839286
2088 1993-04-01,1.830357,1.857143,1.821429,1.848214
2089 1993-04-02,1.803571,1.830357,1.767857,1.790179
2090 1993-04-05,1.785714,1.803571,1.767857,1.785714
2091 1993-04-06,1.785714,1.794643,1.741071,1.741071
2092 1993-04-07,1.75,1.8125,1.732143,1.803571
2093 1993-04-08,1.785714,1.803571,1.75,1.776786
2094 1993-04-12,1.767857,1.821429,1.767857,1.785714
2095 1993-04-13,1.803571,1.830357,1.723214,1.732143
2096 1993-04-14,1.723214,1.741071,1.700893,1.741071
2097 1993-04-15,1.723214,1.723214,1.6696429,1.6875
2098 1993-04-16,1.723214,1.741071,1.691964,1.71875
2099 1993-04-19,1.732143,1.767857,1.723214,1.732143
2100 1993-04-20,1.741071,1.794643,1.723214,1.785714
2101 1993-04-21,1.794643,1.8125,1.758929,1.772321
2102 1993-04-22,1.758929,1.803571,1.75,1.785714
2103 1993-04-23,1.776786,1.794643,1.741071,1.758929
2104 1993-04-26,1.758929,1.776786,1.732143,1.75
2105 1993-04-27,1.741071,1.794643,1.741071,1.794643
2106 1993-04-28,1.776786,1.857143,1.776786,1.834821
2107 1993-04-29,1.839286,1.848214,1.790179,1.8125
2108 1993-04-30,1.8125,1.875,1.8125,1.830357
2109 1993-05-03,1.830357,1.857143,1.821429,1.852679
2110 1993-05-04,1.866071,1.9375,1.857143,1.90625
2111 1993-05-05,1.892857,1.982143,1.892857,1.946429
2112 1993-05-06,1.946429,1.955357,1.910714,1.919643
2113 1993-05-07,1.910714,1.955357,1.910714,1.955357
2114 1993-05-10,1.964286,1.995536,1.964286,1.964286
2115 1993-05-11,1.964286,1.973214,1.928571,1.946429
2116 1993-05-12,1.9375,1.955357,1.892857,1.901786
2117 1993-05-13,1.910714,1.991071,1.910714,1.982143
2118 1993-05-14,1.973214,2,1.964286,1.982143
2119 1993-05-17,1.982143,2,1.964286,1.991071
2120 1993-05-18,1.982143,2.008929,1.964286,1.982143
2121 1993-05-19,1.955357,2.053571,1.946429,2.044643
2122 1993-05-20,2.044643,2.107143,2.044643,2.098214
2123 1993-05-21,2.098214,2.111607,2.026786,2.053571
2124 1993-05-24,2.026786,2.098214,2.026786,2.058036
2125 1993-05-25,2.026786,2.053571,1.991071,2.013393
2126 1993-05-26,2,2.0625,1.977679,2.0625
2127 1993-05-27,2.0625,2.089286,2.044643,2.053571
2128 1993-05-28,2.035714,2.053571,2.008929,2.022321
2129 1993-06-01,2.017857,2.0625,2.017857,2.035714
2130 1993-06-02,2.026786,2.080357,2,2.035714
2131 1993-06-03,2.035714,2.044643,2,2.013393
2132 1993-06-04,1.991071,2.008929,1.946429,1.959821
2133 1993-06-07,1.946429,1.955357,1.799107,1.8125
2134 1993-06-08,1.741071,1.785714,1.714286,1.767857
2135 1993-06-09,1.6071429,1.6294643,1.5714286,1.5803571
2136 1993-06-10,1.5535714,1.5982143,1.5267857,1.5892857
2137 1993-06-11,1.6071429,1.6160714,1.5491071,1.5625
2138 1993-06-14,1.5714286,1.5982143,1.5535714,1.59375
2139 1993-06-15,1.6160714,1.6160714,1.4955357,1.5
2140 1993-06-16,1.5089286,1.5446429,1.4821429,1.5089286
2141 1993-06-17,1.5178571,1.5178571,1.4464286,1.4732143
2142 1993-06-18,1.4866071,1.5044643,1.4196429,1.4642857
2143 1993-06-21,1.4464286,1.4464286,1.4107143,1.4151786
2144 1993-06-22,1.4598214,1.5,1.4196429,1.4776786
2145 1993-06-23,1.4910714,1.4910714,1.4285714,1.4464286
2146 1993-06-24,1.4464286,1.4910714,1.4285714,1.4910714
2147 1993-06-25,1.4419643,1.4553571,1.4107143,1.4285714
2148 1993-06-28,1.4464286,1.4464286,1.3839286,1.4330357
2149 1993-06-29,1.4375,1.4375,1.375,1.3928571
2150 1993-06-30,1.3839286,1.4196429,1.375,1.4107143
2151 1993-07-01,1.3928571,1.4196429,1.3571429,1.3571429
2152 1993-07-02,1.3660714,1.3839286,1.3482143,1.375
2153 1993-07-06,1.3660714,1.3928571,1.3392857,1.3482143
2154 1993-07-07,1.3392857,1.3526786,1.2946429,1.3035714
2155 1993-07-08,1.3035714,1.3392857,1.2946429,1.3035714
2156 1993-07-09,1.3214286,1.3303571,1.3035714,1.3125
2157 1993-07-12,1.3125,1.3616071,1.2946429,1.3571429
2158 1993-07-13,1.3839286,1.3839286,1.3214286,1.3303571
2159 1993-07-14,1.3125,1.3392857,1.2767857,1.3303571
2160 1993-07-15,1.3303571,1.3482143,1.2589286,1.2767857
2161 1993-07-16,1.0178571,1.0580357,0.9464286,0.9821429
2162 1993-07-19,1,1.0267857,0.9107143,0.9151786
2163 1993-07-20,0.9375,0.9910714,0.9196429,0.9598214
2164 1993-07-21,0.9285714,0.9553571,0.9107143,0.9375
2165 1993-07-22,0.9285714,0.9642857,0.9196429,0.9464286
2166 1993-07-23,0.9642857,0.9821429,0.9285714,0.9375
2167 1993-07-26,0.9553571,0.9821429,0.9285714,0.9598214
2168 1993-07-27,0.9553571,0.9821429,0.9375,0.9464286
2169 1993-07-28,0.9375,0.9642857,0.9375,0.9598214
2170 1993-07-29,0.9642857,0.9821429,0.9553571,0.9732143
2171 1993-07-30,0.9821429,1.0089286,0.9642857,0.9910714
2172 1993-08-02,1.0089286,1.0446429,1,1.0178571
2173 1993-08-03,1.0357143,1.0446429,1.0267857,1.0357143
2174 1993-08-04,1.0446429,1.0892857,1.0357143,1.0803571
2175 1993-08-05,1.0982143,1.0982143,1.0357143,1.0535714
2176 1993-08-06,1.0446429,1.0803571,1.0446429,1.0446429
2177 1993-08-09,1.0446429,1.0803571,1.0357143,1.0625
2178 1993-08-10,1.0535714,1.0625,1.0089286,1.0178571
2179 1993-08-11,1.0178571,1.0178571,0.9642857,0.9821429
2180 1993-08-12,0.9821429,0.9910714,0.9285714,0.9464286
2181 1993-08-13,0.9464286,0.9910714,0.9375,0.9776786
2182 1993-08-16,0.9821429,1,0.9732143,0.9821429
2183 1993-08-17,0.9910714,1.0178571,0.9732143,1.0133929
2184 1993-08-18,1.0357143,1.0625,1.0089286,1.0178571
2185 1993-08-19,1.0267857,1.0267857,0.9821429,0.9821429
2186 1993-08-20,0.9910714,1,0.9642857,1
2187 1993-08-23,1,1.0267857,0.9821429,1.0133929
2188 1993-08-24,1.0089286,1.0267857,0.9910714,1
2189 1993-08-25,1,1.0089286,0.9553571,0.9732143
2190 1993-08-26,0.9732143,0.9732143,0.9464286,0.9598214
2191 1993-08-27,0.9642857,0.9642857,0.9375,0.9464286
2192 1993-08-30,0.9464286,0.9464286,0.9241071,0.9285714
2193 1993-08-31,0.9464286,0.9553571,0.9285714,0.9464286
2194 1993-09-01,0.9464286,0.9553571,0.9196429,0.9330357
2195 1993-09-02,0.9285714,0.9375,0.9017857,0.9196429
2196 1993-09-03,0.9285714,0.9285714,0.9017857,0.9196429
2197 1993-09-07,0.9285714,0.9642857,0.9196429,0.9375
2198 1993-09-08,0.9375,0.9642857,0.9285714,0.9553571
2199 1993-09-09,0.9553571,0.9642857,0.9285714,0.9285714
2200 1993-09-10,0.9375,0.9375,0.90625,0.9375
2201 1993-09-13,0.9375,0.9464286,0.8839286,0.9017857
2202 1993-09-14,0.8660714,0.8928571,0.8571429,0.8660714
2203 1993-09-15,0.875,0.8928571,0.8392857,0.875
2204 1993-09-16,0.8660714,0.8928571,0.8660714,0.8839286
2205 1993-09-17,0.8705357,0.9107143,0.8660714,0.9017857
2206 1993-09-20,0.9017857,0.9107143,0.8839286,0.8883929
2207 1993-09-21,0.8839286,0.9017857,0.8526786,0.875
2208 1993-09-22,0.8660714,0.9107143,0.8660714,0.9107143
2209 1993-09-23,0.9107143,0.9107143,0.875,0.8839286
2210 1993-09-24,0.8928571,0.9017857,0.875,0.8928571
2211 1993-09-27,0.8928571,0.9017857,0.8660714,0.8839286
2212 1993-09-28,0.8839286,0.8928571,0.8660714,0.8839286
2213 1993-09-29,0.8660714,0.8883929,0.8482143,0.8526786
2214 1993-09-30,0.8571429,0.8571429,0.8214286,0.8348214
2215 1993-10-01,0.8125,0.8214286,0.8035714,0.8125
2216 1993-10-04,0.8080357,0.8214286,0.7857143,0.8125
2217 1993-10-05,0.8214286,0.8571429,0.8214286,0.8392857
2218 1993-10-06,0.8482143,0.8571429,0.8348214,0.84375
2219 1993-10-07,0.8392857,0.8482143,0.8125,0.8214286
2220 1993-10-08,0.8303571,0.8303571,0.7946429,0.8080357
2221 1993-10-11,0.8125,0.8571429,0.8125,0.8482143
2222 1993-10-12,0.8571429,0.8928571,0.8482143,0.8571429
2223 1993-10-13,0.8660714,0.8660714,0.8392857,0.8571429
2224 1993-10-14,0.8571429,0.875,0.8392857,0.8482143
2225 1993-10-15,0.9910714,1.0178571,0.9553571,1.0089286
2226 1993-10-18,1,1.0267857,0.9910714,1.0133929
2227 1993-10-19,1.0089286,1.0178571,0.9732143,0.9910714
2228 1993-10-20,1,1.0089286,0.9732143,0.9910714
2229 1993-10-21,0.9821429,1.1160714,0.9732143,1.0803571
2230 1993-10-22,1.0892857,1.125,1.0625,1.0803571
2231 1993-10-25,1.0803571,1.0892857,1.0580357,1.0714286
2232 1993-10-26,1.0625,1.0714286,1.0357143,1.0625
2233 1993-10-27,1.0714286,1.1517857,1.0625,1.1339286
2234 1993-10-28,1.1339286,1.1517857,1.1071429,1.1071429
2235 1993-10-29,1.1071429,1.1339286,1.0892857,1.0982143
2236 1993-11-01,1.0982143,1.125,1.0803571,1.125
2237 1993-11-02,1.1160714,1.1785714,1.1071429,1.1696429
2238 1993-11-03,1.1785714,1.1785714,1.1071429,1.1294643
2239 1993-11-04,1.125,1.1517857,1.0982143,1.1517857
2240 1993-11-05,1.1383929,1.1517857,1.0982143,1.1383929
2241 1993-11-08,1.1428571,1.1473214,1.0892857,1.0982143
2242 1993-11-09,1.1071429,1.1160714,1.0625,1.0758929
2243 1993-11-10,1.0803571,1.0982143,1.0714286,1.0982143
2244 1993-11-11,1.0982143,1.1428571,1.0892857,1.1205357
2245 1993-11-12,1.125,1.1428571,1.0892857,1.1339286
2246 1993-11-15,1.125,1.1696429,1.125,1.1428571
2247 1993-11-16,1.1428571,1.2232143,1.1339286,1.2142857
2248 1993-11-17,1.2142857,1.25,1.1696429,1.1964286
2249 1993-11-18,1.1964286,1.2053571,1.1785714,1.1964286
2250 1993-11-19,1.1785714,1.1964286,1.1607143,1.1785714
2251 1993-11-22,1.1696429,1.1785714,1.1517857,1.1607143
2252 1993-11-23,1.1607143,1.1785714,1.1160714,1.1785714
2253 1993-11-24,1.1696429,1.1964286,1.1651786,1.1785714
2254 1993-11-26,1.1696429,1.1785714,1.1517857,1.1651786
2255 1993-11-29,1.1517857,1.1607143,1.125,1.1339286
2256 1993-11-30,1.1339286,1.1651786,1.125,1.125
2257 1993-12-01,1.1428571,1.1517857,1.1160714,1.125
2258 1993-12-02,1.1339286,1.1428571,1.1071429,1.1339286
2259 1993-12-03,1.1339286,1.1428571,1.1071429,1.125
2260 1993-12-06,1.125,1.1607143,1.1160714,1.1517857
2261 1993-12-07,1.1428571,1.1517857,1.125,1.1517857
2262 1993-12-08,1.1428571,1.1517857,1.125,1.1383929
2263 1993-12-09,1.1339286,1.1428571,1.0625,1.0714286
2264 1993-12-10,1.0803571,1.0892857,0.9910714,1.0089286
2265 1993-12-13,1.0089286,1.0535714,0.9910714,1.0535714
2266 1993-12-14,1.0446429,1.0625,1.0357143,1.0401786
2267 1993-12-15,1.0357143,1.0625,1.0357143,1.0625
2268 1993-12-16,1.0535714,1.0625,1.0357143,1.0491071
2269 1993-12-17,1.0535714,1.0625,1.0401786,1.0535714
2270 1993-12-20,1.0446429,1.0625,1.0089286,1.0178571
2271 1993-12-21,1.0178571,1.0267857,0.9732143,0.9821429
2272 1993-12-22,0.9732143,1.0178571,0.9642857,1
2273 1993-12-23,0.9732143,0.9732143,0.9464286,0.9732143
2274 1993-12-27,0.9910714,1.0267857,0.9732143,1.0178571
2275 1993-12-28,1.0267857,1.0535714,1.0178571,1.0401786
2276 1993-12-29,1.0446429,1.0446429,1.0178571,1.0178571
2277 1993-12-30,1.0178571,1.0803571,1.0178571,1.0625
2278 1993-12-31,1.0625,1.0803571,1.0446429,1.0446429
2279 1994-01-03,1.0535714,1.0714286,1.0357143,1.0669643
2280 1994-01-04,1.0803571,1.125,1.0714286,1.125
2281 1994-01-05,1.1339286,1.2098214,1.1339286,1.2053571
2282 1994-01-06,1.2053571,1.2142857,1.1607143,1.1696429
2283 1994-01-07,1.1428571,1.1875,1.1160714,1.1830357
2284 1994-01-10,1.1785714,1.2098214,1.1696429,1.2008929
2285 1994-01-11,1.1964286,1.2053571,1.1339286,1.1383929
2286 1994-01-12,1.1517857,1.1517857,1.0892857,1.0892857
2287 1994-01-13,1.0714286,1.0982143,1.0625,1.09375
2288 1994-01-14,1.0982143,1.1339286,1.0892857,1.1071429
2289 1994-01-17,1.1071429,1.125,1.0714286,1.0848214
2290 1994-01-18,1.0803571,1.0803571,1.0357143,1.0491071
2291 1994-01-19,1.0446429,1.0625,1.0267857,1.0446429
2292 1994-01-20,1.0535714,1.0982143,1.0535714,1.0669643
2293 1994-01-21,1.1875,1.1964286,1.1517857,1.1919643
2294 1994-01-24,1.1875,1.2589286,1.1875,1.25
2295 1994-01-25,1.2410714,1.25,1.1875,1.2098214
2296 1994-01-26,1.2053571,1.2142857,1.1875,1.1964286
2297 1994-01-27,1.1964286,1.2232143,1.1785714,1.21875
2298 1994-01-28,1.2232143,1.2410714,1.2053571,1.2142857
2299 1994-01-31,1.1964286,1.2053571,1.1696429,1.1696429
2300 1994-02-01,1.1785714,1.1964286,1.1517857,1.1875
2301 1994-02-02,1.1875,1.1875,1.1607143,1.1785714
2302 1994-02-03,1.1785714,1.2008929,1.1607143,1.1964286
2303 1994-02-04,1.1964286,1.25,1.1875,1.1964286
2304 1994-02-07,1.1964286,1.3258929,1.1964286,1.3035714
2305 1994-02-08,1.2857143,1.3035714,1.2589286,1.2767857
2306 1994-02-09,1.2767857,1.3035714,1.2589286,1.2946429
2307 1994-02-10,1.2946429,1.3392857,1.2857143,1.3035714
2308 1994-02-11,1.2946429,1.3392857,1.2946429,1.3214286
2309 1994-02-14,1.3214286,1.3571429,1.3125,1.3214286
2310 1994-02-15,1.3125,1.3392857,1.2946429,1.3258929
2311 1994-02-16,1.3392857,1.3392857,1.3125,1.3125
2312 1994-02-17,1.3303571,1.3526786,1.2946429,1.3214286
2313 1994-02-18,1.3035714,1.3214286,1.2946429,1.2946429
2314 1994-02-22,1.2946429,1.3392857,1.2767857,1.3303571
2315 1994-02-23,1.3303571,1.3660714,1.3214286,1.3303571
2316 1994-02-24,1.3214286,1.3303571,1.2946429,1.3080357
2317 1994-02-25,1.3214286,1.3303571,1.2678571,1.2857143
2318 1994-02-28,1.2946429,1.3214286,1.2857143,1.3035714
2319 1994-03-01,1.3125,1.3125,1.2767857,1.2946429
2320 1994-03-02,1.2589286,1.2946429,1.2410714,1.2723214
2321 1994-03-03,1.2767857,1.2946429,1.2678571,1.2767857
2322 1994-03-04,1.2857143,1.3392857,1.2767857,1.3125
2323 1994-03-07,1.3214286,1.3616071,1.3125,1.3526786
2324 1994-03-08,1.3571429,1.3571429,1.3125,1.3214286
2325 1994-03-09,1.3080357,1.3392857,1.2857143,1.3392857
2326 1994-03-10,1.3303571,1.34375,1.3125,1.3303571
2327 1994-03-11,1.3214286,1.3482143,1.3125,1.3303571
2328 1994-03-14,1.375,1.375,1.3482143,1.3616071
2329 1994-03-15,1.3660714,1.3660714,1.3303571,1.34375
2330 1994-03-16,1.3392857,1.3482143,1.3035714,1.3125
2331 1994-03-17,1.3125,1.3214286,1.2946429,1.3035714
2332 1994-03-18,1.3125,1.3125,1.2767857,1.2991071
2333 1994-03-21,1.2991071,1.3035714,1.2589286,1.2678571
2334 1994-03-22,1.2589286,1.2678571,1.2321429,1.25
2335 1994-03-23,1.2589286,1.2678571,1.2232143,1.2544643
2336 1994-03-24,1.2544643,1.2589286,1.2142857,1.2366071
2337 1994-03-25,1.2410714,1.2410714,1.1696429,1.1696429
2338 1994-03-28,1.1785714,1.2142857,1.1696429,1.1875
2339 1994-03-29,1.1875,1.2053571,1.1517857,1.1696429
2340 1994-03-30,1.1607143,1.1875,1.1339286,1.1607143
2341 1994-03-31,1.1607143,1.1964286,1.125,1.1875
2342 1994-04-04,1.1517857,1.1875,1.1339286,1.1875
2343 1994-04-05,1.2053571,1.2232143,1.1964286,1.1964286
2344 1994-04-06,1.2142857,1.2142857,1.1696429,1.1964286
2345 1994-04-07,1.1964286,1.2053571,1.1696429,1.1919643
2346 1994-04-08,1.2053571,1.2142857,1.1875,1.1964286
2347 1994-04-11,1.1964286,1.1964286,1.1607143,1.1964286
2348 1994-04-12,1.1919643,1.1919643,1.1339286,1.1428571
2349 1994-04-13,1.1517857,1.1607143,1.1160714,1.1339286
2350 1994-04-14,1.0892857,1.1339286,1.0714286,1.125
2351 1994-04-15,1.1160714,1.125,1.0714286,1.0803571
2352 1994-04-18,1.0892857,1.0892857,1.0446429,1.0580357
2353 1994-04-19,1.0625,1.0714286,1.0178571,1.0357143
2354 1994-04-20,1.0446429,1.0714286,1,1.0089286
2355 1994-04-21,1.0178571,1.0892857,0.9642857,1.0580357
2356 1994-04-22,1.1160714,1.1428571,1.0178571,1.0625
2357 1994-04-25,1.0625,1.1071429,1.0535714,1.1071429
2358 1994-04-26,1.125,1.125,1.1071429,1.1160714
2359 1994-04-28,1.1071429,1.1160714,1.0625,1.0803571
2360 1994-04-29,1.0714286,1.0892857,1.0625,1.0714286
2361 1994-05-02,1.0714286,1.1160714,1.0714286,1.1071429
2362 1994-05-03,1.1071429,1.1160714,1.0535714,1.0803571
2363 1994-05-04,1.1071429,1.1875,1.0892857,1.1785714
2364 1994-05-05,1.1875,1.2053571,1.1517857,1.1741071
2365 1994-05-06,1.1517857,1.1696429,1.1160714,1.1540186
2366 1994-05-09,1.1517857,1.1607143,1.0982143,1.1160714
2367 1994-05-10,1.1339286,1.1428571,1.1071429,1.1071429
2368 1994-05-11,1.1071429,1.125,1.0625,1.0803571
2369 1994-05-12,1.0892857,1.0982143,1.0535714,1.0602686
2370 1994-05-13,1.0625,1.0892857,1.0446429,1.0714286
2371 1994-05-16,1.0714286,1.0892857,1.0535714,1.0535714
2372 1994-05-17,1.0625,1.0625,1.0267857,1.0491071
2373 1994-05-18,1.0625,1.0982143,1.0446429,1.09375
2374 1994-05-19,1.0982143,1.1607143,1.0892857,1.1473214
2375 1994-05-20,1.1339286,1.1517857,1.1071429,1.1093757
2376 1994-05-23,1.1071429,1.1160714,1.0714286,1.0892857
2377 1994-05-24,1.1071429,1.1160714,1.0803571,1.0982143
2378 1994-05-25,1.0803571,1.1339286,1.0714286,1.1160714
2379 1994-05-26,1.125,1.125,1.0803571,1.0892857
2380 1994-05-27,1.0803571,1.0982143,1.0535714,1.0691971
2381 1994-05-31,1.0535714,1.0535714,1.0178571,1.0446429
2382 1994-06-01,1.0178571,1.0223214,0.9955357,1.0089286
2383 1994-06-02,1.0133929,1.0178571,0.96875,0.9776786
2384 1994-06-03,0.96875,1,0.9553571,0.9866071
2385 1994-06-06,0.9821429,0.9910714,0.9642857,0.9776786
2386 1994-06-07,0.9732143,0.9910714,0.9732143,0.9821429
2387 1994-06-08,0.9821429,0.9866071,0.9285714,0.9330357
2388 1994-06-09,0.9151786,0.9642857,0.9107143,0.9642857
2389 1994-06-10,0.96875,0.9776786,0.9419643,0.9464286
2390 1994-06-13,0.9419643,0.9709829,0.9419643,0.9642857
2391 1994-06-14,0.9732143,0.9776786,0.9508929,0.9665186
2392 1994-06-15,0.9642857,1,0.9598214,0.9933043
2393 1994-06-16,0.9910714,0.9910714,0.9330357,0.9419643
2394 1994-06-17,0.9285714,0.9553571,0.9241071,0.9464286
2395 1994-06-20,0.9375,0.9732143,0.9285714,0.96875
2396 1994-06-21,0.9598214,0.9732143,0.9196429,0.9285714
2397 1994-06-22,0.9375,0.9553571,0.9285714,0.9375
2398 1994-06-23,0.9375,0.9375,0.8883929,0.8973214
2399 1994-06-24,0.8973214,0.9330357,0.8839286,0.9146214
2400 1994-06-27,0.9017857,0.9375,0.8794643,0.9375
2401 1994-06-28,0.9375,0.96875,0.9151786,0.9553571
2402 1994-06-29,0.9553571,0.96875,0.9241071,0.9330357
2403 1994-06-30,0.9375,0.9598214,0.9375,0.9464286
2404 1994-07-01,0.9419643,0.9464286,0.90625,0.9196429
2405 1994-07-05,0.9151786,0.9553571,0.9151786,0.9464286
2406 1994-07-06,0.9375,0.9464286,0.9285714,0.9330357
2407 1994-07-07,0.9241071,0.9642857,0.9107143,0.95759
2408 1994-07-08,0.9464286,0.9866071,0.9464286,0.9665186
2409 1994-07-11,0.96875,0.9776786,0.9508929,0.9642857
2410 1994-07-12,0.9642857,1.0156257,0.9419643,1.0133929
2411 1994-07-13,1.0178571,1.0803571,1.0178571,1.0602686
2412 1994-07-14,1.0580357,1.0625,1.0089286,1.0223214
2413 1994-07-15,1.0083714,1.0223214,0.9821429,1.0089286
2414 1994-07-18,1.0044643,1.0357143,1,1.0133929
2415 1994-07-19,1.0223214,1.0267857,0.9776786,0.98884
2416 1994-07-20,0.9776786,0.9866071,0.9419643,0.9508929
2417 1994-07-21,0.9508929,1.0178571,0.9464286,1
2418 1994-07-22,1.1294643,1.1417414,1.0714286,1.1071429
2419 1994-07-25,1.1116071,1.1383929,1.0982143,1.1316971
2420 1994-07-26,1.1339286,1.1428571,1.1116071,1.1205357
2421 1994-07-27,1.1160714,1.1205357,1.09375,1.1093757
2422 1994-07-28,1.1071429,1.1473214,1.1026786,1.1383929
2423 1994-07-29,1.1383929,1.2142857,1.1383929,1.2031257
2424 1994-08-01,1.2008929,1.2053571,1.1696429,1.1919643
2425 1994-08-02,1.1964286,1.2008929,1.15625,1.1629471
2426 1994-08-03,1.1696429,1.1875,1.1473214,1.1830357
2427 1994-08-04,1.1830357,1.2053571,1.1830357,1.1875
2428 1994-08-05,1.1741071,1.1919643,1.1741071,1.1875
2429 1994-08-08,1.1830357,1.2142857,1.1785714,1.2053571
2430 1994-08-09,1.1964286,1.2098214,1.1830357,1.2008929
2431 1994-08-10,1.2008929,1.2455357,1.1875,1.2366071
2432 1994-08-11,1.2232143,1.2544643,1.2098214,1.2254471
2433 1994-08-12,1.2276786,1.2544643,1.2098214,1.2410714
2434 1994-08-15,1.2410714,1.25,1.2232143,1.2366071
2435 1994-08-16,1.2276786,1.2410714,1.2142857,1.2410714
2436 1994-08-17,1.2455357,1.2633929,1.2366071,1.25
2437 1994-08-18,1.2410714,1.2589286,1.2321429,1.2366071
2438 1994-08-19,1.2410714,1.25,1.2232143,1.2455357
2439 1994-08-22,1.2410714,1.25,1.2366071,1.2455357
2440 1994-08-23,1.2455357,1.28125,1.2410714,1.25
2441 1994-08-24,1.2410714,1.25,1.2276786,1.2455357
2442 1994-08-25,1.2232143,1.2991071,1.2232143,1.2522329
2443 1994-08-26,1.2589286,1.2901786,1.2589286,1.2767857
2444 1994-08-29,1.2767857,1.2901786,1.2589286,1.2633929
2445 1994-08-30,1.2589286,1.2991071,1.2544643,1.2946429
2446 1994-08-31,1.2857143,1.3348214,1.2767857,1.2924114
2447 1994-09-01,1.2633929,1.2767857,1.2366071,1.25
2448 1994-09-02,1.2589286,1.2678571,1.25,1.2633929
2449 1994-09-06,1.2589286,1.2723214,1.25,1.27009
2450 1994-09-07,1.2723214,1.3080357,1.2633929,1.2901786
2451 1994-09-08,1.2857143,1.2946429,1.2723214,1.2901786
2452 1994-09-09,1.2767857,1.2857143,1.2633929,1.2767857
2453 1994-09-12,1.2723214,1.2767857,1.2633929,1.2767857
2454 1994-09-13,1.2767857,1.2946429,1.2723214,1.2790186
2455 1994-09-14,1.2723214,1.2767857,1.25,1.2544643
2456 1994-09-15,1.2544643,1.2901786,1.2544643,1.2857143
2457 1994-09-16,1.28125,1.3303571,1.2678571,1.2991071
2458 1994-09-19,1.2991071,1.3125,1.2678571,1.2678571
2459 1994-09-20,1.2544643,1.2633929,1.2276786,1.2343757
2460 1994-09-21,1.2321429,1.2366071,1.2053571,1.21875
2461 1994-09-22,1.2232143,1.2232143,1.2008929,1.2098214
2462 1994-09-23,1.2098214,1.2321429,1.2098214,1.2120543
2463 1994-09-26,1.2098214,1.2321429,1.2008929,1.2120543
2464 1994-09-27,1.2053571,1.21875,1.1919643,1.2098214
2465 1994-09-28,1.2142857,1.2276786,1.2008929,1.2098214
2466 1994-09-29,1.2053571,1.2276786,1.1919643,1.21875
2467 1994-09-30,1.21875,1.2321429,1.2008929,1.2031257
2468 1994-10-03,1.2008929,1.2053571,1.1607143,1.1830357
2469 1994-10-04,1.1875,1.2142857,1.1785714,1.2053571
2470 1994-10-05,1.2008929,1.3616071,1.1919643,1.3526786
2471 1994-10-06,1.3348214,1.3387271,1.2857143,1.2946429
2472 1994-10-07,1.2901786,1.3236614,1.2678571,1.3214286
2473 1994-10-10,1.3258929,1.4151786,1.3214286,1.3883929
2474 1994-10-11,1.4776786,1.4955357,1.40625,1.4151786
2475 1994-10-12,1.4151786,1.5223214,1.3973214,1.5044643
2476 1994-10-13,1.5223214,1.53125,1.4508929,1.46875
2477 1994-10-14,1.4821429,1.5,1.4598214,1.46875
2478 1994-10-17,1.4598214,1.4821429,1.3883929,1.4196429
2479 1994-10-18,1.4508929,1.4866071,1.4464286,1.4732143
2480 1994-10-19,1.4642857,1.5044643,1.4642857,1.4732143
2481 1994-10-20,1.4732143,1.4933043,1.4464286,1.4642857
2482 1994-10-21,1.4553571,1.5267857,1.4553571,1.5223214
2483 1994-10-24,1.5267857,1.5401786,1.4955357,1.5089286
2484 1994-10-25,1.4866071,1.5223214,1.4821429,1.5223214
2485 1994-10-26,1.5223214,1.5452014,1.5223214,1.5446429
2486 1994-10-27,1.5446429,1.5625,1.5178571,1.5267857
2487 1994-10-28,1.5133929,1.53125,1.4910714,1.5044643
2488 1994-10-31,1.5,1.5491071,1.4821429,1.5424114
2489 1994-11-01,1.53125,1.5530129,1.5133929,1.5401786
2490 1994-11-02,1.5401786,1.5446429,1.4776786,1.4776786
2491 1994-11-03,1.4910714,1.5,1.4642857,1.4821429
2492 1994-11-04,1.4821429,1.4866071,1.4285714,1.4419643
2493 1994-11-07,1.4419643,1.4732143,1.4330357,1.4553571
2494 1994-11-08,1.4508929,1.5223214,1.4375,1.5089286
2495 1994-11-09,1.5267857,1.5357143,1.4642857,1.4866071
2496 1994-11-10,1.4910714,1.4955357,1.4642857,1.4754471
2497 1994-11-11,1.4732143,1.4821429,1.4642857,1.46875
2498 1994-11-14,1.4732143,1.5267857,1.4732143,1.5178571
2499 1994-11-15,1.5178571,1.5357143,1.4732143,1.4776786
2500 1994-11-16,1.4553571,1.4843757,1.4508929,1.4620543
2501 1994-11-17,1.4598214,1.4642857,1.4241071,1.4285714
2502 1994-11-18,1.4285714,1.4464286,1.4151786,1.4285714
2503 1994-11-21,1.4285714,1.4375,1.3571429,1.3616071
2504 1994-11-22,1.3482143,1.3973214,1.3303571,1.3348214
2505 1994-11-23,1.3214286,1.3526786,1.2991071,1.3169643
2506 1994-11-25,1.3169643,1.3482143,1.3125,1.3482143
2507 1994-11-28,1.34375,1.3660714,1.33259,1.3504471
2508 1994-11-29,1.3571429,1.375,1.3482143,1.3660714
2509 1994-11-30,1.3705357,1.40625,1.3214286,1.3303571
2510 1994-12-01,1.3214286,1.34375,1.2857143,1.2924114
2511 1994-12-02,1.3035714,1.3125,1.2723214,1.3058043
2512 1994-12-05,1.3035714,1.3348214,1.2901786,1.3281257
2513 1994-12-06,1.3214286,1.3705357,1.3169643,1.3415186
2514 1994-12-07,1.3392857,1.3504471,1.2879471,1.3080357
2515 1994-12-08,1.3169643,1.3214286,1.2767857,1.28125
2516 1994-12-09,1.28125,1.2991071,1.2410714,1.2946429
2517 1994-12-12,1.2991071,1.3125,1.2678571,1.3035714
2518 1994-12-13,1.3080357,1.3191971,1.2946429,1.2991071
2519 1994-12-14,1.3035714,1.3616071,1.3035714,1.3526786
2520 1994-12-15,1.3571429,1.3705357,1.3169643,1.3258929
2521 1994-12-16,1.3303571,1.3482143,1.3125,1.3303571
2522 1994-12-19,1.3303571,1.40625,1.3303571,1.3973214
2523 1994-12-20,1.3973214,1.4017857,1.3705357,1.375
2524 1994-12-21,1.3526786,1.375,1.3392857,1.3705357
2525 1994-12-22,1.375,1.3883929,1.3660714,1.3794643
2526 1994-12-23,1.375,1.40625,1.375,1.3883929
2527 1994-12-27,1.4017857,1.4196429,1.3883929,1.3973214
2528 1994-12-28,1.3973214,1.4017857,1.3660714,1.3973214
2529 1994-12-29,1.4017857,1.4241071,1.3973214,1.4107143
2530 1994-12-30,1.40625,1.4241071,1.3839286,1.3928571
2531 1995-01-03,1.3883929,1.3883929,1.3526786,1.3705357
2532 1995-01-04,1.3794643,1.4151786,1.3794643,1.40625
2533 1995-01-05,1.4017857,1.40625,1.3839286,1.3883929
2534 1995-01-06,1.4866071,1.5401786,1.46875,1.5
2535 1995-01-09,1.4866071,1.4955357,1.4642857,1.47154
2536 1995-01-10,1.4732143,1.5714286,1.4732143,1.5602686
2537 1995-01-11,1.5625,1.716519,1.5245543,1.6696429
2538 1995-01-12,1.6473214,1.65625,1.5982143,1.6205357
2539 1995-01-13,1.6473214,1.6473214,1.5848214,1.6026786
2540 1995-01-16,1.6026786,1.6160714,1.5803571,1.5892857
2541 1995-01-17,1.5892857,1.625,1.5758929,1.6071429
2542 1995-01-18,1.6071429,1.6294643,1.5982143,1.6294643
2543 1995-01-19,1.625,1.6428571,1.6071429,1.6383929
2544 1995-01-20,1.678571,1.678571,1.5178571,1.5223214
2545 1995-01-23,1.4955357,1.5223214,1.4642857,1.5089286
2546 1995-01-24,1.5089286,1.5133929,1.4776786,1.4866071
2547 1995-01-25,1.4107143,1.5,1.4107143,1.4637271
2548 1995-01-26,1.4598214,1.4821429,1.4017857,1.4107143
2549 1995-01-27,1.4241071,1.4419643,1.3928571,1.4241071
2550 1995-01-30,1.4330357,1.4464286,1.4241071,1.4330357
2551 1995-01-31,1.4464286,1.4598214,1.4285714,1.4419643
2552 1995-02-01,1.4553571,1.4553571,1.4241071,1.4330357
2553 1995-02-02,1.4330357,1.4955357,1.4330357,1.4866071
2554 1995-02-03,1.5,1.5044643,1.4419643,1.4464286
2555 1995-02-06,1.4553571,1.4553571,1.4107143,1.4464286
2556 1995-02-07,1.4419643,1.4642857,1.4285714,1.45759
2557 1995-02-08,1.4642857,1.5133929,1.4598214,1.5111614
2558 1995-02-09,1.5044643,1.5669643,1.5044643,1.5580357
2559 1995-02-10,1.5580357,1.5781257,1.5491071,1.5625
2560 1995-02-13,1.5535714,1.5892857,1.5446429,1.5625
2561 1995-02-14,1.5625,1.5758929,1.5223214,1.5334829
2562 1995-02-15,1.5446429,1.5535714,1.5178571,1.52009
2563 1995-02-16,1.5401786,1.5446429,1.5223214,1.5424114
2564 1995-02-17,1.53125,1.5357143,1.5178571,1.5178571
2565 1995-02-21,1.5223214,1.5267857,1.4598214,1.4642857
2566 1995-02-22,1.4508929,1.4642857,1.4330357,1.45759
2567 1995-02-23,1.46875,1.4955357,1.4285714,1.4352686
2568 1995-02-24,1.4330357,1.4419643,1.375,1.3928571
2569 1995-02-27,1.3660714,1.3928571,1.3610486,1.3660714
2570 1995-02-28,1.375,1.4241071,1.3571429,1.4107143
2571 1995-03-01,1.4196429,1.4330357,1.4079243,1.4285714
2572 1995-03-02,1.4330357,1.4553571,1.4196429,1.4285714
2573 1995-03-03,1.4196429,1.4531257,1.4107143,1.4375
2574 1995-03-06,1.4196429,1.4285714,1.4107143,1.4196429
2575 1995-03-07,1.4241071,1.4241071,1.3660714,1.3683043
2576 1995-03-08,1.3839286,1.4330357,1.3482143,1.4129471
2577 1995-03-09,1.4241071,1.4419643,1.40625,1.4196429
2578 1995-03-10,1.4151786,1.4419643,1.40625,1.4107143
2579 1995-03-13,1.4151786,1.4151786,1.3571429,1.3616071
2580 1995-03-14,1.3660714,1.3660714,1.2321429,1.25
2581 1995-03-15,1.2678571,1.2946429,1.2455357,1.25
2582 1995-03-16,1.2589286,1.2857143,1.25,1.2589286
2583 1995-03-17,1.2678571,1.2678571,1.2455357,1.2544643
2584 1995-03-20,1.2544643,1.2723214,1.25,1.2589286
2585 1995-03-21,1.2678571,1.3125,1.2589286,1.2946429
2586 1995-03-22,1.2946429,1.4107143,1.2946429,1.3593757
2587 1995-03-23,1.3526786,1.3571429,1.32087,1.3258929
2588 1995-03-24,1.3348214,1.3526786,1.3303571,1.3482143
2589 1995-03-27,1.34375,1.34375,1.3080357,1.3281257
2590 1995-03-28,1.2946429,1.2979914,1.21875,1.2276786
2591 1995-03-29,1.2142857,1.2455357,1.2098214,1.2276786
2592 1995-03-30,1.2366071,1.2678571,1.2321429,1.2633929
2593 1995-03-31,1.2544643,1.2723214,1.2410714,1.2589286
2594 1995-04-03,1.2678571,1.2767857,1.2544643,1.2678571
2595 1995-04-04,1.2767857,1.28125,1.2008929,1.2098214
2596 1995-04-05,1.21875,1.2410714,1.2053571,1.2410714
2597 1995-04-06,1.3303571,1.3571429,1.2689729,1.3125
2598 1995-04-07,1.3214286,1.3258929,1.2946429,1.3125
2599 1995-04-10,1.3169643,1.3214286,1.2901786,1.3080357
2600 1995-04-11,1.3125,1.3526786,1.3080357,1.3482143
2601 1995-04-12,1.3660714,1.4151786,1.3348214,1.3928571
2602 1995-04-13,1.4017857,1.4017857,1.3526786,1.3660714
2603 1995-04-17,1.3616071,1.40625,1.3526786,1.3705357
2604 1995-04-18,1.375,1.3794643,1.3392857,1.3392857
2605 1995-04-19,1.3392857,1.3392857,1.2723214,1.2991071
2606 1995-04-20,1.3258929,1.375,1.3080357,1.34375
2607 1995-04-21,1.3303571,1.4107143,1.3258929,1.3973214
2608 1995-04-24,1.3928571,1.4151786,1.375,1.3928571
2609 1995-04-25,1.3973214,1.40625,1.3303571,1.3482143
2610 1995-04-26,1.34375,1.3839286,1.3348214,1.3660714
2611 1995-04-27,1.375,1.375,1.3482143,1.3526786
2612 1995-04-28,1.3571429,1.3705357,1.3392857,1.3660714
2613 1995-05-01,1.3660714,1.3839286,1.3571429,1.3660714
2614 1995-05-02,1.3660714,1.3705357,1.3392857,1.3616071
2615 1995-05-03,1.3660714,1.3794643,1.3571429,1.3616071
2616 1995-05-04,1.3660714,1.4241071,1.3571429,1.375
2617 1995-05-05,1.3839286,1.3973214,1.3616071,1.3883929
2618 1995-05-08,1.4241071,1.4642857,1.4196429,1.4464286
2619 1995-05-09,1.4508929,1.4776786,1.4285714,1.4732143
2620 1995-05-10,1.4821429,1.4955357,1.4553571,1.4799114
2621 1995-05-11,1.4866071,1.4866071,1.4419643,1.4642857
2622 1995-05-12,1.4598214,1.5602686,1.4464286,1.5580357
2623 1995-05-15,1.5401786,1.5625,1.5178571,1.5580357
2624 1995-05-16,1.5401786,1.5848214,1.5178571,1.5625
2625 1995-05-17,1.5625,1.5848214,1.5535714,1.5714286
2626 1995-05-18,1.5758929,1.5758929,1.5446429,1.5491071
2627 1995-05-19,1.53125,1.5625,1.5223214,1.5267857
2628 1995-05-22,1.5178571,1.5758929,1.5089286,1.5758929
2629 1995-05-23,1.5758929,1.5848214,1.5535714,1.5669643
2630 1995-05-24,1.5625,1.5803571,1.53125,1.5535714
2631 1995-05-25,1.5446429,1.5714286,1.5357143,1.5491071
2632 1995-05-26,1.5357143,1.5401786,1.5089286,1.5245543
2633 1995-05-30,1.5223214,1.53125,1.4821429,1.5
2634 1995-05-31,1.5044643,1.5044643,1.4642857,1.4843757
2635 1995-06-01,1.4955357,1.5178571,1.4910714,1.5066971
2636 1995-06-02,1.4955357,1.5133929,1.4821429,1.5044643
2637 1995-06-05,1.5133929,1.5535714,1.5044643,1.5535714
2638 1995-06-06,1.5580357,1.5848214,1.5535714,1.5714286
2639 1995-06-07,1.5758929,1.5758929,1.5401786,1.5401786
2640 1995-06-08,1.5491071,1.5491071,1.5044643,1.5334829
2641 1995-06-09,1.5580357,1.5625,1.5401786,1.5535714
2642 1995-06-12,1.5714286,1.5892857,1.5669643,1.5775671
2643 1995-06-13,1.5892857,1.59375,1.5669643,1.5714286
2644 1995-06-14,1.5669643,1.5669643,1.5491071,1.5580357
2645 1995-06-15,1.5580357,1.5625,1.5491071,1.5580357
2646 1995-06-16,1.5669643,1.5714286,1.5535714,1.5669643
2647 1995-06-19,1.5669643,1.6160714,1.5535714,1.5848214
2648 1995-06-20,1.6428571,1.705357,1.6428571,1.691964
2649 1995-06-21,1.700893,1.790179,1.6696429,1.763393
2650 1995-06-22,1.75,1.772321,1.736607,1.754464
2651 1995-06-23,1.741071,1.75,1.705357,1.741071
2652 1995-06-26,1.723214,1.732143,1.700893,1.71875
2653 1995-06-27,1.691964,1.723214,1.65625,1.65625
2654 1995-06-28,1.6428571,1.696429,1.6205357,1.6651786
2655 1995-06-29,1.65625,1.71875,1.6428571,1.6875
2656 1995-06-30,1.6875,1.709821,1.6473214,1.6584829
2657 1995-07-03,1.6607143,1.683036,1.6517857,1.67634
2658 1995-07-05,1.6741071,1.709821,1.6607143,1.6607143
2659 1995-07-06,1.6607143,1.678571,1.6339286,1.678571
2660 1995-07-07,1.6741071,1.758929,1.6696429,1.736607
2661 1995-07-10,1.736607,1.78125,1.71875,1.736607
2662 1995-07-11,1.705357,1.736607,1.680804,1.683036
2663 1995-07-12,1.6875,1.714286,1.6473214,1.678571
2664 1995-07-13,1.691964,1.741071,1.683036,1.700893
2665 1995-07-14,1.691964,1.75,1.678571,1.741071
2666 1995-07-17,1.745536,1.776786,1.736607,1.75
2667 1995-07-18,1.75,1.77009,1.705357,1.71875
2668 1995-07-19,1.678571,1.714286,1.6071429,1.625
2669 1995-07-20,1.6428571,1.691964,1.6071429,1.680804
2670 1995-07-21,1.5357143,1.6026786,1.5357143,1.5625
2671 1995-07-24,1.5714286,1.625,1.5625,1.6205357
2672 1995-07-25,1.6428571,1.65625,1.6294643,1.6339286
2673 1995-07-26,1.6517857,1.6517857,1.6205357,1.6205357
2674 1995-07-27,1.625,1.696429,1.625,1.6718757
2675 1995-07-28,1.6696429,1.6875,1.6071429,1.625
2676 1995-07-31,1.625,1.6294643,1.5982143,1.6071429
2677 1995-08-01,1.6026786,1.6026786,1.5535714,1.5535714
2678 1995-08-02,1.5669643,1.6071429,1.5625,1.5848214
2679 1995-08-03,1.5758929,1.6294643,1.5669643,1.6071429
2680 1995-08-04,1.6071429,1.6116071,1.5625,1.5803571
2681 1995-08-07,1.5758929,1.59375,1.5401786,1.5491071
2682 1995-08-08,1.5580357,1.5625,1.5133929,1.5178571
2683 1995-08-09,1.5223214,1.5625,1.5178571,1.5401786
2684 1995-08-10,1.5401786,1.5446429,1.5223214,1.5267857
2685 1995-08-11,1.53125,1.5401786,1.4955357,1.5379471
2686 1995-08-14,1.5357143,1.5625,1.53125,1.5491071
2687 1995-08-15,1.5669643,1.5758929,1.5401786,1.5736614
2688 1995-08-16,1.5714286,1.5892857,1.5580357,1.5892857
2689 1995-08-17,1.59375,1.625,1.5758929,1.59375
2690 1995-08-18,1.6026786,1.6116071,1.5625,1.6026786
2691 1995-08-21,1.6026786,1.6205357,1.5758929,1.5758929
2692 1995-08-22,1.5848214,1.6116071,1.5758929,1.5982143
2693 1995-08-23,1.6026786,1.6383929,1.59375,1.625
2694 1995-08-24,1.6294643,1.6517857,1.625,1.6339286
2695 1995-08-25,1.6383929,1.6383929,1.59375,1.5982143
2696 1995-08-28,1.6026786,1.6071429,1.5357143,1.5357143
2697 1995-08-29,1.5357143,1.5446429,1.5178571,1.5401786
2698 1995-08-30,1.5446429,1.5625,1.5401786,1.5491071
2699 1995-08-31,1.5491071,1.5535714,1.5357143,1.5357143
2700 1995-09-01,1.5357143,1.5535714,1.53125,1.5334829
2701 1995-09-05,1.5535714,1.5535714,1.5267857,1.5535714
2702 1995-09-06,1.5669643,1.5775671,1.5535714,1.5625
2703 1995-09-07,1.5714286,1.6183043,1.5625,1.5982143
2704 1995-09-08,1.5982143,1.6026786,1.5892857,1.5982143
2705 1995-09-11,1.6026786,1.625,1.5803571,1.5803571
2706 1995-09-12,1.5892857,1.6026786,1.5223214,1.5334829
2707 1995-09-13,1.53125,1.5491071,1.5,1.5133929
2708 1995-09-14,1.4776786,1.4866071,1.4196429,1.4285714
2709 1995-09-15,1.3348214,1.4241071,1.2678571,1.28125
2710 1995-09-18,1.2991071,1.3147329,1.28125,1.3102686
2711 1995-09-19,1.3125,1.3258929,1.2901786,1.3125
2712 1995-09-20,1.3303571,1.3348214,1.3035714,1.3080357
2713 1995-09-21,1.3035714,1.3392857,1.2991071,1.3214286
2714 1995-09-22,1.3169643,1.3303571,1.2991071,1.3236614
2715 1995-09-25,1.3660714,1.36663,1.3348214,1.3398443
2716 1995-09-26,1.3482143,1.3526786,1.3258929,1.3348214
2717 1995-09-27,1.3392857,1.3392857,1.2410714,1.2946429
2718 1995-09-28,1.3035714,1.3526786,1.3035714,1.3482143
2719 1995-09-29,1.3571429,1.3660714,1.3169643,1.3303571
2720 1995-10-02,1.3482143,1.375,1.3392857,1.34375
2721 1995-10-03,1.3616071,1.375,1.3258929,1.34375
2722 1995-10-04,1.3080357,1.3214286,1.2857143,1.2991071
2723 1995-10-05,1.2946429,1.3080357,1.28125,1.3035714
2724 1995-10-06,1.3125,1.3214286,1.2723214,1.2745543
2725 1995-10-09,1.2633929,1.2767857,1.2276786,1.2433043
2726 1995-10-10,1.2276786,1.25,1.2008929,1.23884
2727 1995-10-11,1.2589286,1.2723214,1.21875,1.2455357
2728 1995-10-12,1.25,1.2633929,1.2410714,1.2611614
2729 1995-10-13,1.2767857,1.3169643,1.2678571,1.2857143
2730 1995-10-16,1.2946429,1.3214286,1.28125,1.2901786
2731 1995-10-17,1.3035714,1.3169643,1.28125,1.3080357
2732 1995-10-18,1.3214286,1.4129471,1.3125,1.3348214
2733 1995-10-19,1.28125,1.2901786,1.2410714,1.2410714
2734 1995-10-20,1.2589286,1.2589286,1.2366071,1.2544643
2735 1995-10-23,1.2544643,1.2544643,1.2410714,1.2544643
2736 1995-10-24,1.2678571,1.2678571,1.2455357,1.2544643
2737 1995-10-25,1.2589286,1.2633929,1.2410714,1.2410714
2738 1995-10-26,1.2455357,1.25,1.2321429,1.2455357
2739 1995-10-27,1.2455357,1.2455357,1.21875,1.2410714
2740 1995-10-30,1.2455357,1.2589286,1.2366071,1.2589286
2741 1995-10-31,1.2589286,1.3080357,1.2544643,1.2968757
2742 1995-11-01,1.3080357,1.3258929,1.2678571,1.3080357
2743 1995-11-02,1.3169643,1.3169643,1.2946429,1.3080357
2744 1995-11-03,1.3125,1.3169643,1.28125,1.3035714
2745 1995-11-06,1.3035714,1.3839286,1.2991071,1.3616071
2746 1995-11-07,1.3482143,1.4464286,1.3392857,1.4151786
2747 1995-11-08,1.4196429,1.4642857,1.3839286,1.3883929
2748 1995-11-09,1.4196429,1.4285714,1.3883929,1.40625
2749 1995-11-10,1.40625,1.4375,1.3883929,1.4196429
2750 1995-11-13,1.4375,1.4732143,1.4285714,1.4598214
2751 1995-11-14,1.4642857,1.5178571,1.4642857,1.4821429
2752 1995-11-15,1.5,1.5,1.4330357,1.4642857
2753 1995-11-16,1.4598214,1.4821429,1.4107143,1.42634
2754 1995-11-17,1.4285714,1.4419643,1.4196429,1.4330357
2755 1995-11-20,1.4375,1.4375,1.375,1.3794643
2756 1995-11-21,1.3839286,1.3839286,1.3526786,1.3794643
2757 1995-11-22,1.3794643,1.4017857,1.375,1.3794643
2758 1995-11-24,1.3883929,1.4419643,1.3839286,1.4352686
2759 1995-11-27,1.4508929,1.4508929,1.40625,1.40625
2760 1995-11-28,1.40625,1.4330357,1.4017857,1.4285714
2761 1995-11-29,1.4330357,1.4330357,1.3928571,1.4017857
2762 1995-11-30,1.3883929,1.3928571,1.3571429,1.3616071
2763 1995-12-01,1.3571429,1.3660714,1.3258929,1.34375
2764 1995-12-04,1.4330357,1.4330357,1.3928571,1.4107143
2765 1995-12-05,1.375,1.4241071,1.3660714,1.4107143
2766 1995-12-06,1.4196429,1.4241071,1.3705357,1.3839286
2767 1995-12-07,1.3839286,1.3839286,1.3526786,1.3772329
2768 1995-12-08,1.3839286,1.40625,1.3526786,1.40625
2769 1995-12-11,1.4107143,1.4151786,1.3705357,1.3794643
2770 1995-12-12,1.3794643,1.3794643,1.3571429,1.3571429
2771 1995-12-13,1.3660714,1.3928571,1.3125,1.3705357
2772 1995-12-14,1.3883929,1.40625,1.3571429,1.3660714
2773 1995-12-15,1.2678571,1.3080357,1.2276786,1.2589286
2774 1995-12-18,1.2544643,1.2589286,1.1383929,1.1517857
2775 1995-12-19,1.1696429,1.1875,1.1517857,1.1696429
2776 1995-12-20,1.1964286,1.2008929,1.1607143,1.1651786
2777 1995-12-21,1.1696429,1.1696429,1.1294643,1.1607143
2778 1995-12-22,1.1651786,1.1741071,1.1473214,1.1517857
2779 1995-12-26,1.1607143,1.1607143,1.1339286,1.14509
2780 1995-12-27,1.1473214,1.1919643,1.1383929,1.15625
2781 1995-12-28,1.1473214,1.1696429,1.1383929,1.1428571
2782 1995-12-29,1.1428571,1.15625,1.1294643,1.1383929
2783 1996-01-02,1.1517857,1.1517857,1.1339286,1.1473214
2784 1996-01-03,1.1428571,1.1741071,1.1383929,1.1473214
2785 1996-01-04,1.15625,1.15625,1.1205357,1.1272329
2786 1996-01-05,1.1294643,1.2232143,1.1205357,1.2232143
2787 1996-01-08,1.2321429,1.2678571,1.2142857,1.2366071
2788 1996-01-09,1.2366071,1.2366071,1.1696429,1.1696429
2789 1996-01-10,1.1607143,1.2410714,1.1517857,1.2232143
2790 1996-01-11,1.1651786,1.25,1.15625,1.25
2791 1996-01-12,1.2410714,1.2410714,1.1875,1.2098214
2792 1996-01-15,1.2053571,1.2321429,1.1919643,1.21875
2793 1996-01-16,1.2276786,1.2410714,1.2008929,1.2343757
2794 1996-01-17,1.2276786,1.2276786,1.2053571,1.2142857
2795 1996-01-18,1.1741071,1.1919643,1.0848214,1.1406257
2796 1996-01-19,1.1071429,1.1339286,1.0491071,1.0669643
2797 1996-01-22,1.0625,1.1071429,1.0446429,1.0892857
2798 1996-01-23,1.2053571,1.2142857,1.1071429,1.1294643
2799 1996-01-24,1.1473214,1.1517857,1.1339286,1.1517857
2800 1996-01-25,1.1339286,1.1428571,1.0758929,1.0803571
2801 1996-01-26,1.0848214,1.1160714,1.0223214,1.09375
2802 1996-01-29,1.0357143,1.0625,1.0267857,1.0401786
2803 1996-01-30,0.9642857,1.0044643,0.9592643,0.9754471
2804 1996-01-31,0.9910714,1,0.9776786,0.9866071
2805 1996-02-01,0.9821429,1.0133929,0.9821429,1.0133929
2806 1996-02-02,1.03125,1.0580357,1.0267857,1.0446429
2807 1996-02-05,1.0602686,1.0625,1.0357143,1.0446429
2808 1996-02-06,1.0446429,1.0714286,1.0446429,1.0580357
2809 1996-02-07,1.0625,1.0625,0.9910714,1.0089286
2810 1996-02-08,0.9821429,1.0044643,0.9821429,0.9955357
2811 1996-02-09,0.9955357,1.0178571,0.9866071,0.9910714
2812 1996-02-12,1.0044643,1.0178571,1,1.0133929
2813 1996-02-13,1,1.03125,0.9955357,1.0044643
2814 1996-02-14,1.0089286,1.0089286,0.9799114,0.9866071
2815 1996-02-15,0.9866071,1.0044643,0.9776786,1
2816 1996-02-16,1.0044643,1.0133929,0.9821429,0.9821429
2817 1996-02-20,1,1.0535714,1,1.0357143
2818 1996-02-21,1.0491071,1.0625,1.0401786,1.0580357
2819 1996-02-22,1.0714286,1.0758929,1.0580357,1.0669643
2820 1996-02-23,1.0669643,1.0803571,1.0580357,1.0669643
2821 1996-02-26,1.0714286,1.0758929,1.0535714,1.0535714
2822 1996-02-27,1.0669643,1.0669643,1.0178571,1.0223214
2823 1996-02-28,1.03125,1.03125,0.9866071,0.9910714
2824 1996-02-29,0.9821429,0.9910714,0.9732143,0.9821429
2825 1996-03-01,0.9866071,0.9866071,0.9508929,0.9598214
2826 1996-03-04,0.9732143,0.9776786,0.9375,0.9375
2827 1996-03-05,0.9464286,0.9553571,0.9375,0.9508929
2828 1996-03-06,0.9553571,0.9598214,0.9330357,0.9352686
2829 1996-03-07,0.9375,0.9419643,0.90625,0.9218757
2830 1996-03-08,0.9196429,0.9375,0.8928571,0.9285714
2831 1996-03-11,0.9375,0.9419643,0.9196429,0.9241071
2832 1996-03-12,0.9285714,0.9419643,0.9151786,0.9218757
2833 1996-03-13,0.9241071,0.9330357,0.9151786,0.9196429
2834 1996-03-14,0.9241071,0.9241071,0.9107143,0.9151786
2835 1996-03-15,0.9285714,0.9285714,0.9107143,0.9241071
2836 1996-03-18,0.92634,0.9330357,0.9196429,0.9330357
2837 1996-03-19,0.9419643,0.9464286,0.9151786,0.9196429
2838 1996-03-20,0.9196429,0.9196429,0.8973214,0.9017857
2839 1996-03-21,0.9107143,0.9107143,0.8928571,0.8973214
2840 1996-03-22,0.9017857,0.90625,0.8883929,0.90625
2841 1996-03-25,0.9107143,0.9196429,0.8571429,0.8571429
2842 1996-03-26,0.8571429,0.875,0.84375,0.8526786
2843 1996-03-27,0.8303571,0.9017857,0.8214286,0.9017857
2844 1996-03-28,0.8839286,0.9151786,0.8616071,0.86384
2845 1996-03-29,0.8660714,0.8839286,0.8482143,0.8772329
2846 1996-04-01,0.8973214,0.9241071,0.8755586,0.9107143
2847 1996-04-02,0.9151786,0.9151786,0.8883929,0.8928571
2848 1996-04-03,0.8973214,0.8973214,0.8688614,0.8772329
2849 1996-04-04,0.8794643,0.8794643,0.8571429,0.8616071
2850 1996-04-08,0.8526786,0.875,0.8482143,0.8705357
2851 1996-04-09,0.8883929,0.9464286,0.8705357,0.9285714
2852 1996-04-10,0.9330357,0.9464286,0.9241071,0.9285714
2853 1996-04-11,0.9330357,0.9375,0.9107143,0.9196429
2854 1996-04-12,0.9241071,0.9241071,0.90625,0.9107143
2855 1996-04-15,0.9107143,0.9196429,0.8928571,0.9196429
2856 1996-04-16,0.9241071,0.9285714,0.9151786,0.9241071
2857 1996-04-17,0.9241071,0.9285714,0.8973214,0.9017857
2858 1996-04-18,0.90625,0.9068086,0.8660714,0.8839286
2859 1996-04-19,0.8794643,0.8973214,0.8794643,0.89509
2860 1996-04-22,0.9017857,0.9107143,0.8883929,0.8973214
2861 1996-04-23,0.8973214,0.9017857,0.8794643,0.8839286
2862 1996-04-24,0.8794643,0.8839286,0.86384,0.8660714
2863 1996-04-25,0.8705357,0.8883929,0.8616071,0.8883929
2864 1996-04-26,0.8928571,0.8973214,0.8794643,0.8839286
2865 1996-04-29,0.8928571,0.8928571,0.875,0.8839286
2866 1996-04-30,0.8883929,0.8883929,0.8616071,0.8705357
2867 1996-05-01,0.8705357,0.8839286,0.8616071,0.8705357
2868 1996-05-02,0.875,0.875,0.8392857,0.8482143
2869 1996-05-03,0.8616071,0.8616071,0.8392857,0.8526786
2870 1996-05-06,0.8883929,0.9241071,0.8839286,0.9151786
2871 1996-05-07,0.9419643,0.9776786,0.9375,0.9598214
2872 1996-05-08,0.9732143,0.9732143,0.9151786,0.9553571
2873 1996-05-09,0.9419643,0.9464286,0.9196429,0.9330357
2874 1996-05-10,0.9375,0.9776786,0.9285714,0.9732143
2875 1996-05-13,0.96875,0.9866071,0.9508929,0.9665186
2876 1996-05-14,0.9910714,1,0.9821429,0.9821429
2877 1996-05-15,0.9955357,1.03125,0.9910714,1.0178571
2878 1996-05-16,1.0089286,1.0223214,0.9955357,1.0133929
2879 1996-05-17,1.0133929,1.0133929,0.9821429,0.9866071
2880 1996-05-20,0.9955357,1.0044643,0.9866071,0.9977686
2881 1996-05-21,1,1.0044643,0.96875,0.96875
2882 1996-05-22,0.9776786,0.9776786,0.9196429,0.9308043
2883 1996-05-23,0.9330357,0.9508929,0.9196429,0.9375
2884 1996-05-24,0.9375,0.9598214,0.9330357,0.9553571
2885 1996-05-28,0.9553571,0.9732143,0.9419643,0.9419643
2886 1996-05-29,0.9375,0.9375,0.8839286,0.8883929
2887 1996-05-30,0.8883929,0.9196429,0.8839286,0.9107143
2888 1996-05-31,0.9151786,0.9508929,0.9107143,0.9330357
2889 1996-06-03,0.9241071,0.9285714,0.8839286,0.8839286
2890 1996-06-04,0.8571429,0.8705357,0.8526786,0.86384
2891 1996-06-05,0.90625,0.9107143,0.8660714,0.8973214
2892 1996-06-06,0.8928571,0.9017857,0.8616071,0.8660714
2893 1996-06-07,0.8571429,0.8705357,0.8392857,0.8705357
2894 1996-06-10,0.8705357,0.875,0.8571429,0.8616071
2895 1996-06-11,0.8660714,0.8660714,0.8571429,0.8571429
2896 1996-06-12,0.875,0.875,0.8571429,0.8660714
2897 1996-06-13,0.8705357,0.8900671,0.8571429,0.8794643
2898 1996-06-14,0.8839286,0.8839286,0.8526786,0.8549114
2899 1996-06-17,0.8616071,0.8616071,0.84375,0.84375
2900 1996-06-18,0.84375,0.8482143,0.8080357,0.8125
2901 1996-06-19,0.8258929,0.8348214,0.8080357,0.8258929
2902 1996-06-20,0.8348214,0.8348214,0.8035714,0.8125
2903 1996-06-21,0.8169643,0.8169643,0.7991071,0.8080357
2904 1996-06-24,0.8080357,0.8080357,0.7901786,0.7946429
2905 1996-06-25,0.7901786,0.7946429,0.7276786,0.7366071
2906 1996-06-26,0.7366071,0.7410714,0.7008929,0.7098214
2907 1996-06-27,0.7142857,0.75,0.7053571,0.7366071
2908 1996-06-28,0.7455357,0.75,0.7366071,0.75
2909 1996-07-01,0.7544643,0.7678571,0.75,0.7678571
2910 1996-07-02,0.7633929,0.7678571,0.75,0.75
2911 1996-07-03,0.7276786,0.7276786,0.6919643,0.6919643
2912 1996-07-05,0.6919643,0.7053571,0.6875,0.6964286
2913 1996-07-08,0.7008929,0.7098214,0.6785714,0.6830357
2914 1996-07-09,0.6964286,0.7008929,0.6785714,0.6785714
2915 1996-07-10,0.6830357,0.6964286,0.6696429,0.6696429
2916 1996-07-11,0.6696429,0.6741071,0.6205357,0.6383929
2917 1996-07-12,0.65625,0.65625,0.6160714,0.64509
2918 1996-07-15,0.6473214,0.6473214,0.6116071,0.61384
2919 1996-07-16,0.6205357,0.6205357,0.5714286,0.6026786
2920 1996-07-17,0.6205357,0.625,0.59375,0.6026786
2921 1996-07-18,0.7678571,0.7767857,0.7271214,0.7455357
2922 1996-07-19,0.7455357,0.75,0.7410714,0.7410714
2923 1996-07-22,0.7455357,0.7455357,0.7142857,0.7232143
2924 1996-07-23,0.7321429,0.7366071,0.7232143,0.7321429
2925 1996-07-24,0.7142857,0.75,0.7098214,0.7433043
2926 1996-07-25,0.7544643,0.7633929,0.7410714,0.75
2927 1996-07-26,0.7678571,0.7857143,0.7544643,0.7857143
2928 1996-07-29,0.7857143,0.8035714,0.7767857,0.7946429
2929 1996-07-30,0.8080357,0.8125,0.7589286,0.7633929
2930 1996-07-31,0.7589286,0.7857143,0.7589286,0.7857143
2931 1996-08-01,0.7857143,0.7857143,0.7544643,0.7589286
2932 1996-08-02,0.7723214,0.7857143,0.7589286,0.7723214
2933 1996-08-05,0.7723214,0.78125,0.7455357,0.75
2934 1996-08-06,0.75,0.7678571,0.7410714,0.7678571
2935 1996-08-07,0.7767857,0.8080357,0.7723214,0.7991071
2936 1996-08-08,0.7991071,0.7991071,0.78125,0.7901786
2937 1996-08-09,0.7946429,0.8348214,0.7901786,0.8258929
2938 1996-08-12,0.8348214,0.84375,0.7991071,0.8214286
2939 1996-08-13,0.8169643,0.8258929,0.7991071,0.8035714
2940 1996-08-14,0.8080357,0.8214286,0.8080357,0.8125
2941 1996-08-15,0.8080357,0.8125,0.7946429,0.7946429
2942 1996-08-16,0.8080357,0.8080357,0.7901786,0.8035714
2943 1996-08-19,0.7991071,0.84375,0.7991071,0.84375
2944 1996-08-20,0.8526786,0.8526786,0.8348214,0.8392857
2945 1996-08-21,0.8392857,0.84375,0.8169643,0.8214286
2946 1996-08-22,0.8214286,0.8303571,0.8169643,0.8303571
2947 1996-08-23,0.8214286,0.8571429,0.8214286,0.8526786
2948 1996-08-26,0.8526786,0.8616071,0.8392857,0.8616071
2949 1996-08-27,0.8616071,0.8928571,0.8571429,0.8878357
2950 1996-08-28,0.8883929,0.8928571,0.875,0.8883929
2951 1996-08-29,0.8883929,0.8883929,0.8705357,0.875
2952 1996-08-30,0.8839286,0.8839286,0.8660714,0.8660714
2953 1996-09-03,0.8616071,0.8705357,0.8526786,0.8616071
2954 1996-09-04,0.8526786,0.8794643,0.8526786,0.8616071
2955 1996-09-05,0.8392857,0.8482143,0.8169643,0.8169643
2956 1996-09-06,0.8258929,0.8303571,0.8080357,0.8214286
2957 1996-09-09,0.8080357,0.8125,0.78125,0.7857143
2958 1996-09-10,0.7901786,0.7901786,0.7678571,0.7678571
2959 1996-09-11,0.7678571,0.7767857,0.75,0.7544643
2960 1996-09-12,0.75,0.7544643,0.7232143,0.7276786
2961 1996-09-13,0.7276786,0.7589286,0.7276786,0.75
2962 1996-09-16,0.7678571,0.8214286,0.7633929,0.7991071
2963 1996-09-17,0.8169643,0.8258929,0.8035714,0.8214286
2964 1996-09-18,0.8214286,0.8616071,0.8169643,0.8392857
2965 1996-09-19,0.84375,0.84375,0.8348214,0.8348214
2966 1996-09-20,0.8348214,0.8392857,0.8125,0.8169643
2967 1996-09-23,0.8169643,0.8169643,0.7991071,0.7991071
2968 1996-09-24,0.7991071,0.8169643,0.7991071,0.8035714
2969 1996-09-25,0.8035714,0.8080357,0.7857143,0.7991071
2970 1996-09-26,0.7991071,0.8035714,0.7946429,0.7991071
2971 1996-09-27,0.7946429,0.7991071,0.7901786,0.7968757
2972 1996-09-30,0.7901786,0.7991071,0.7901786,0.7924114
2973 1996-10-01,0.7857143,0.8839286,0.7857143,0.8794643
2974 1996-10-02,0.84375,0.8794643,0.8258929,0.84375
2975 1996-10-03,0.84375,0.8482143,0.7991071,0.7991071
2976 1996-10-04,0.8169643,0.8258929,0.7901786,0.8147329
2977 1996-10-07,0.8214286,0.8348214,0.8169643,0.8258929
2978 1996-10-08,0.8392857,0.8660714,0.8303571,0.8303571
2979 1996-10-09,0.8348214,0.84375,0.8169643,0.8214286
2980 1996-10-10,0.8526786,0.875,0.8482143,0.86384
2981 1996-10-11,0.8705357,0.8794643,0.8571429,0.8660714
2982 1996-10-14,0.875,0.90625,0.8660714,0.9017857
2983 1996-10-15,0.9196429,0.9241071,0.8928571,0.9017857
2984 1996-10-16,0.9017857,0.9330357,0.8794643,0.9196429
2985 1996-10-17,0.9821429,0.9910714,0.9419643,0.9419643
2986 1996-10-18,0.9464286,0.9508929,0.9285714,0.9486614
2987 1996-10-21,0.9464286,0.9508929,0.9107143,0.9151786
2988 1996-10-22,0.9151786,0.9151786,0.8660714,0.8883929
2989 1996-10-23,0.8839286,0.9017857,0.8705357,0.8839286
2990 1996-10-24,0.8928571,0.8928571,0.875,0.8839286
2991 1996-10-25,0.8883929,0.8928571,0.875,0.875
2992 1996-10-28,0.8973214,0.8973214,0.875,0.875
2993 1996-10-29,0.8794643,0.8839286,0.8258929,0.8303571
2994 1996-10-30,0.8392857,0.8571429,0.8169643,0.8169643
2995 1996-10-31,0.8303571,0.8348214,0.7946429,0.8214286
2996 1996-11-01,0.8348214,0.8660714,0.8258929,0.8660714
2997 1996-11-04,0.8705357,0.875,0.8482143,0.8705357
2998 1996-11-05,0.875,0.9241071,0.875,0.9107143
2999 1996-11-06,0.9151786,0.9196429,0.8883929,0.9107143
3000 1996-11-07,0.90625,0.9285714,0.9017857,0.9241071
3001 1996-11-08,0.9241071,0.9375,0.9196429,0.9375
3002 1996-11-11,0.9419643,0.9419643,0.9241071,0.9285714
3003 1996-11-12,0.9330357,0.9375,0.8973214,0.9017857
3004 1996-11-13,0.90625,0.9241071,0.8928571,0.9129471
3005 1996-11-14,0.9107143,0.9196429,0.90625,0.9151786
3006 1996-11-15,0.9241071,0.9285714,0.8928571,0.8928571
3007 1996-11-18,0.8928571,0.8973214,0.875,0.8839286
3008 1996-11-19,0.8883929,0.8973214,0.8794643,0.8883929
3009 1996-11-20,0.8883929,0.90625,0.8883929,0.8928571
3010 1996-11-21,0.8883929,0.8928571,0.8705357,0.875
3011 1996-11-22,0.875,0.9017857,0.875,0.9017857
3012 1996-11-25,0.90625,0.9107143,0.8928571,0.8928571
3013 1996-11-26,0.8883929,0.8928571,0.8571429,0.8660714
3014 1996-11-27,0.8616071,0.8794643,0.8616071,0.875
3015 1996-11-29,0.875,0.8794643,0.8571429,0.8616071
3016 1996-12-02,0.8616071,0.8973214,0.8526786,0.8973214
3017 1996-12-03,0.9017857,0.9107143,0.8928571,0.8973214
3018 1996-12-04,0.8973214,0.90625,0.8883929,0.8928571
3019 1996-12-05,0.8928571,0.9017857,0.8928571,0.8928571
3020 1996-12-06,0.8705357,0.90625,0.8571429,0.8973214
3021 1996-12-09,0.9017857,0.90625,0.8861614,0.8928571
3022 1996-12-10,0.8883929,0.8928571,0.8660714,0.875
3023 1996-12-11,0.8482143,0.8660714,0.8482143,0.8571429
3024 1996-12-12,0.8616071,0.8660714,0.8526786,0.8526786
3025 1996-12-13,0.8482143,0.8526786,0.8303571,0.8303571
3026 1996-12-16,0.8392857,0.8392857,0.8035714,0.8080357
3027 1996-12-17,0.7991071,0.8035714,0.7946429,0.8035714
3028 1996-12-18,0.8125,0.8258929,0.8080357,0.8258929
3029 1996-12-19,0.8214286,0.8303571,0.7946429,0.7946429
3030 1996-12-20,0.8035714,0.84375,0.7633929,0.8392857
3031 1996-12-23,0.8571429,0.8660714,0.8303571,0.8303571
3032 1996-12-24,0.8303571,0.8348214,0.8169643,0.8258929
3033 1996-12-26,0.8303571,0.8303571,0.8169643,0.8214286
3034 1996-12-27,0.8169643,0.8482143,0.8169643,0.8258929
3035 1996-12-30,0.8258929,0.8303571,0.7767857,0.7767857
3036 1996-12-31,0.7633929,0.7678571,0.7410714,0.7455357
3037 1997-01-02,0.7544643,0.7589286,0.7410714,0.75
3038 1997-01-03,0.7544643,0.7946429,0.75,0.7767857
3039 1997-01-06,0.6294643,0.6551343,0.6160714,0.6383929
3040 1997-01-07,0.6473214,0.6517857,0.625,0.625
3041 1997-01-08,0.6517857,0.65625,0.6205357,0.6294643
3042 1997-01-09,0.6339286,0.6383929,0.625,0.6339286
3043 1997-01-10,0.6294643,0.6517857,0.6294643,0.6517857
3044 1997-01-13,0.6607143,0.6607143,0.6473214,0.6473214
3045 1997-01-14,0.65625,0.65625,0.6339286,0.6383929
3046 1997-01-15,0.6428571,0.6428571,0.6116071,0.6160714
3047 1997-01-16,0.6116071,0.6116071,0.59375,0.5982143
3048 1997-01-17,0.5982143,0.6116071,0.59375,0.5982143
3049 1997-01-20,0.6026786,0.6116071,0.5982143,0.6049114
3050 1997-01-21,0.6071429,0.6160714,0.6026786,0.6160714
3051 1997-01-22,0.6205357,0.625,0.6071429,0.61384
3052 1997-01-23,0.6160714,0.6205357,0.6116071,0.6160714
3053 1997-01-24,0.6160714,0.6160714,0.6026786,0.6026786
3054 1997-01-27,0.6116071,0.6160714,0.59375,0.59375
3055 1997-01-28,0.6071429,0.6071429,0.5892857,0.59375
3056 1997-01-29,0.59375,0.5982143,0.5892857,0.59375
3057 1997-01-30,0.5982143,0.5982143,0.5892857,0.5982143
3058 1997-01-31,0.59375,0.59375,0.5892857,0.59375
3059 1997-02-03,0.6026786,0.6071429,0.5803571,0.58259
3060 1997-02-04,0.5803571,0.5848214,0.5401786,0.5491071
3061 1997-02-05,0.5446429,0.5580357,0.5446429,0.5446429
3062 1997-02-06,0.5446429,0.5758929,0.5446429,0.5714286
3063 1997-02-07,0.5892857,0.5892857,0.5625,0.5647329
3064 1997-02-10,0.5758929,0.5758929,0.5580357,0.5580357
3065 1997-02-11,0.5669643,0.5714286,0.5535714,0.5602686
3066 1997-02-12,0.5625,0.5669643,0.5535714,0.5625
3067 1997-02-13,0.5625,0.5758929,0.5535714,0.5758929
3068 1997-02-14,0.5803571,0.5848214,0.5714286,0.58259
3069 1997-02-18,0.59375,0.6383929,0.5803571,0.6383929
3070 1997-02-19,0.6383929,0.6383929,0.6116071,0.6294643
3071 1997-02-20,0.6294643,0.6294643,0.6071429,0.6071429
3072 1997-02-21,0.6026786,0.6071429,0.5714286,0.5848214
3073 1997-02-24,0.5803571,0.6026786,0.5803571,0.59375
3074 1997-02-25,0.6071429,0.6205357,0.6026786,0.6026786
3075 1997-02-26,0.6071429,0.6116071,0.5982143,0.6116071
3076 1997-02-27,0.6071429,0.6116071,0.5982143,0.6071429
3077 1997-02-28,0.6026786,0.6026786,0.5803571,0.5803571
3078 1997-03-03,0.5892857,0.5892857,0.5714286,0.5758929
3079 1997-03-04,0.5803571,0.5892857,0.5714286,0.5892857
3080 1997-03-05,0.59375,0.6071429,0.5892857,0.6071429
3081 1997-03-06,0.6071429,0.6071429,0.5892857,0.59375
3082 1997-03-07,0.5982143,0.5982143,0.5848214,0.5892857
3083 1997-03-10,0.59375,0.5982143,0.5870543,0.59375
3084 1997-03-11,0.59375,0.59375,0.5714286,0.5848214
3085 1997-03-12,0.5803571,0.5982143,0.5758929,0.5803571
3086 1997-03-13,0.5848214,0.5848214,0.5758929,0.5848214
3087 1997-03-14,0.5848214,0.5982143,0.5803571,0.5915186
3088 1997-03-17,0.5803571,0.5892857,0.5714286,0.5892857
3089 1997-03-18,0.5848214,0.5892857,0.5758929,0.5803571
3090 1997-03-19,0.5848214,0.5848214,0.5669643,0.5758929
3091 1997-03-20,0.5714286,0.625,0.5669643,0.6160714
3092 1997-03-21,0.625,0.625,0.5848214,0.59375
3093 1997-03-24,0.5892857,0.59375,0.5803571,0.5892857
3094 1997-03-25,0.59375,0.59375,0.5742186,0.5892857
3095 1997-03-26,0.5848214,0.6026786,0.5803571,0.5982143
3096 1997-03-27,0.625,0.6875,0.6160714,0.6651786
3097 1997-03-31,0.6651786,0.6919643,0.6160714,0.6517857
3098 1997-04-01,0.6294643,0.6361614,0.6205357,0.625
3099 1997-04-02,0.6383929,0.64509,0.6294643,0.6428571
3100 1997-04-03,0.6607143,0.6830357,0.6517857,0.6741071
3101 1997-04-04,0.6830357,0.7008929,0.6785714,0.6875
3102 1997-04-07,0.7053571,0.7098214,0.6875,0.6964286
3103 1997-04-08,0.7008929,0.7008929,0.6651786,0.6830357
3104 1997-04-09,0.6875,0.6875,0.6741071,0.6785714
3105 1997-04-10,0.6785714,0.6830357,0.6607143,0.6741071
3106 1997-04-11,0.6741071,0.6741071,0.6473214,0.6517857
3107 1997-04-14,0.65625,0.6741071,0.6428571,0.6696429
3108 1997-04-15,0.6830357,0.6875,0.6473214,0.6584829
3109 1997-04-16,0.6651786,0.6785714,0.65625,0.6629471
3110 1997-04-17,0.6517857,0.6830357,0.6473214,0.6785714
3111 1997-04-18,0.6830357,0.6830357,0.65625,0.65625
3112 1997-04-21,0.6651786,0.6651786,0.6428571,0.6428571
3113 1997-04-22,0.6473214,0.6607143,0.6383929,0.6607143
3114 1997-04-23,0.65625,0.6607143,0.6473214,0.6473214
3115 1997-04-24,0.6607143,0.6607143,0.6339286,0.6383929
3116 1997-04-25,0.6294643,0.6383929,0.6205357,0.625
3117 1997-04-28,0.6339286,0.6383929,0.625,0.6294643
3118 1997-04-29,0.6428571,0.6428571,0.625,0.6316971
3119 1997-04-30,0.6071429,0.6160714,0.5982143,0.6071429
3120 1997-05-01,0.6026786,0.6116071,0.5982143,0.6071429
3121 1997-05-02,0.6071429,0.6116071,0.5982143,0.6071429
3122 1997-05-05,0.6071429,0.6116071,0.5982143,0.6071429
3123 1997-05-06,0.6071429,0.6116071,0.5982143,0.6026786
3124 1997-05-07,0.6026786,0.6071429,0.5848214,0.5892857
3125 1997-05-08,0.59375,0.6116071,0.5892857,0.6071429
3126 1997-05-09,0.6071429,0.625,0.6071429,0.6093757
3127 1997-05-12,0.6160714,0.6294643,0.6071429,0.6272329
3128 1997-05-13,0.625,0.6383929,0.6071429,0.6272329
3129 1997-05-14,0.6383929,0.6428571,0.625,0.6316971
3130 1997-05-15,0.6339286,0.6428571,0.625,0.6339286
3131 1997-05-16,0.625,0.6294643,0.6160714,0.6160714
3132 1997-05-19,0.625,0.6294643,0.6071429,0.6071429
3133 1997-05-20,0.6071429,0.6227686,0.5982143,0.6160714
3134 1997-05-21,0.6116071,0.6116071,0.5892857,0.6026786
3135 1997-05-22,0.5982143,0.6026786,0.5892857,0.59375
3136 1997-05-23,0.59375,0.6071429,0.59375,0.6026786
3137 1997-05-27,0.5982143,0.6205357,0.5982143,0.6160714
3138 1997-05-28,0.6205357,0.625,0.6071429,0.6071429
3139 1997-05-29,0.6116071,0.6116071,0.59375,0.59375
3140 1997-05-30,0.5892857,0.6071429,0.5848214,0.59375
3141 1997-06-02,0.6071429,0.6071429,0.5982143,0.6049114
3142 1997-06-03,0.5982143,0.6049114,0.59375,0.5959829
3143 1997-06-04,0.59375,0.5982143,0.5892857,0.59375
3144 1997-06-05,0.59375,0.6116071,0.5915186,0.5959829
3145 1997-06-06,0.59375,0.5982143,0.5892857,0.5982143
3146 1997-06-09,0.5959829,0.6049114,0.59375,0.59375
3147 1997-06-10,0.5982143,0.5982143,0.5736614,0.5803571
3148 1997-06-11,0.58259,0.5870543,0.5803571,0.58259
3149 1997-06-12,0.5848214,0.5848214,0.5714286,0.5736614
3150 1997-06-13,0.5736614,0.5758929,0.5625,0.5647329
3151 1997-06-16,0.5669643,0.5669643,0.5491071,0.5535714
3152 1997-06-17,0.5558043,0.5892857,0.5535714,0.5837057
3153 1997-06-18,0.5758929,0.5803571,0.5625,0.5691971
3154 1997-06-19,0.5714286,0.5714286,0.5602686,0.5625
3155 1997-06-20,0.5602686,0.5625,0.5535714,0.5558043
3156 1997-06-23,0.5535714,0.5580357,0.5491071,0.5491071
3157 1997-06-24,0.55134,0.5558043,0.5446429,0.5468757
3158 1997-06-25,0.5468757,0.5491071,0.5357143,0.5401786
3159 1997-06-26,0.5401786,0.5401786,0.5223214,0.5245543
3160 1997-06-27,0.5245543,0.5290186,0.5223214,0.5245543
3161 1997-06-30,0.5267857,0.5267857,0.5,0.5089286
3162 1997-07-01,0.4977686,0.5,0.46875,0.4709829
3163 1997-07-02,0.4732143,0.4776786,0.4642857,0.4665186
3164 1997-07-03,0.46875,0.4955357,0.4642857,0.48884
3165 1997-07-07,0.4977686,0.5089286,0.4910714,0.4933043
3166 1997-07-08,0.4955357,0.5,0.48884,0.4910714
3167 1997-07-09,0.4933043,0.4955357,0.4866071,0.48884
3168 1997-07-10,0.4598214,0.4776786,0.4553571,0.4732143
3169 1997-07-11,0.4776786,0.5535714,0.4754471,0.5424114
3170 1997-07-14,0.5446429,0.5580357,0.53125,0.5580357
3171 1997-07-15,0.5625,0.5714286,0.5580357,0.5691971
3172 1997-07-16,0.5647329,0.5892857,0.5580357,0.5870543
3173 1997-07-17,0.6071429,0.6473214,0.5870543,0.625
3174 1997-07-18,0.6383929,0.6406257,0.6093757,0.61942
3175 1997-07-21,0.6272329,0.6316971,0.5714286,0.5770086
3176 1997-07-22,0.5848214,0.5959829,0.58259,0.5915186
3177 1997-07-23,0.5982143,0.6026786,0.5714286,0.5758929
3178 1997-07-24,0.5758929,0.5758929,0.5580357,0.5647329
3179 1997-07-25,0.5669643,0.5915186,0.5625,0.5803571
3180 1997-07-28,0.5870543,0.5892857,0.5803571,0.5870543
3181 1997-07-29,0.5870543,0.59375,0.5848214,0.5892857
3182 1997-07-30,0.6049114,0.6316971,0.5982143,0.6205357
3183 1997-07-31,0.6205357,0.6339286,0.6160714,0.625
3184 1997-08-01,0.6294643,0.6852686,0.6272329,0.6852686
3185 1997-08-04,0.6852686,0.70759,0.6852686,0.7053571
3186 1997-08-05,0.7120543,0.7142857,0.6958714,0.7053571
3187 1997-08-06,0.9017857,0.9910714,0.8928571,0.9397329
3188 1997-08-07,1.0267857,1.0558043,1.0133929,1.0424114
3189 1997-08-08,0.9933043,1.0133929,0.9330357,0.95759
3190 1997-08-11,0.9397329,0.9441971,0.8392857,0.8772329
3191 1997-08-12,0.8593757,0.8660714,0.78125,0.7879471
3192 1997-08-13,0.7946429,0.8526786,0.7299114,0.84375
3193 1997-08-14,0.84375,0.8660714,0.8102686,0.8214286
3194 1997-08-15,0.8258929,0.8370543,0.8147329,0.8303571
3195 1997-08-18,0.83259,0.8482143,0.8125,0.84375
3196 1997-08-19,0.8459829,0.875,0.83259,0.8727686
3197 1997-08-20,0.8727686,0.8973214,0.86384,0.8794643
3198 1997-08-21,0.875,0.8816971,0.8526786,0.8571429
3199 1997-08-22,0.8370543,0.8571429,0.8348214,0.84375
3200 1997-08-25,0.84375,0.8459829,0.8191971,0.8236614
3201 1997-08-26,0.8080357,0.8214286,0.7901786,0.7946429
3202 1997-08-27,0.7991071,0.8125,0.78125,0.8102686
3203 1997-08-28,0.7901786,0.8035714,0.7857143,0.7857143
3204 1997-08-29,0.7790186,0.7857143,0.7678571,0.7767857
3205 1997-09-02,0.7857143,0.8058043,0.7834829,0.7991071
3206 1997-09-03,0.7991071,0.8303571,0.7968757,0.8035714
3207 1997-09-04,0.8058043,0.8169643,0.7946429,0.8035714
3208 1997-09-05,0.8080357,0.8169643,0.7857143,0.7924114
3209 1997-09-08,0.7946429,0.7946429,0.7656257,0.7678571
3210 1997-09-09,0.7611614,0.78125,0.7589286,0.7790186
3211 1997-09-10,0.7767857,0.8258929,0.7745543,0.8191971
3212 1997-09-11,0.8169643,0.8214286,0.7879471,0.7991071
3213 1997-09-12,0.7924114,0.7946429,0.7656257,0.7879471
3214 1997-09-15,0.78125,0.7901786,0.7678571,0.7678571
3215 1997-09-16,0.7879471,0.7907371,0.7767857,0.7834829
3216 1997-09-17,0.7857143,0.7857143,0.7745543,0.7790186
3217 1997-09-18,0.7678571,0.8035714,0.7678571,0.7968757
3218 1997-09-19,0.7924114,0.7924114,0.7767857,0.7834829
3219 1997-09-22,0.7901786,0.8236614,0.7857143,0.8147329
3220 1997-09-23,0.7946429,0.7946429,0.7745543,0.7767857
3221 1997-09-24,0.7745543,0.7767857,0.7633929,0.7678571
3222 1997-09-25,0.7611614,0.7767857,0.75,0.7544643
3223 1997-09-26,0.7678571,0.7834829,0.7544643,0.7611614
3224 1997-09-29,0.7745543,0.7946429,0.77009,0.7879471
3225 1997-09-30,0.7857143,0.7968757,0.7745543,0.7745543
3226 1997-10-01,0.7745543,0.7767857,0.7633929,0.7689729
3227 1997-10-02,0.7656257,0.7857143,0.7633929,0.7834829
3228 1997-10-03,0.7857143,0.7946429,0.7745543,0.7901786
3229 1997-10-06,0.7924114,0.7946429,0.7745543,0.7834829
3230 1997-10-07,0.78125,0.7857143,0.7790186,0.7790186
3231 1997-10-08,0.7767857,0.7790186,0.7611614,0.7678571
3232 1997-10-09,0.7589286,0.8035714,0.7566971,0.7767857
3233 1997-10-10,0.7678571,0.8125,0.7678571,0.8102686
3234 1997-10-13,0.8125,0.8169643,0.7924114,0.8102686
3235 1997-10-14,0.8102686,0.8125,0.7924114,0.8102686
3236 1997-10-15,0.7901786,0.8839286,0.7901786,0.8504471
3237 1997-10-16,0.7544643,0.7879471,0.7455357,0.7678571
3238 1997-10-17,0.7544643,0.7544643,0.7098214,0.71875
3239 1997-10-20,0.71875,0.7209829,0.6651786,0.6674114
3240 1997-10-21,0.6741071,0.6897329,0.6674114,0.6808043
3241 1997-10-22,0.6808043,0.6875,0.6607143,0.6629471
3242 1997-10-23,0.6428571,0.6495543,0.6339286,0.6339286
3243 1997-10-24,0.6473214,0.65625,0.5892857,0.5915186
3244 1997-10-27,0.5982143,0.6473214,0.5982143,0.5982143
3245 1997-10-28,0.5714286,0.6607143,0.5669643,0.6473214
3246 1997-10-29,0.6584829,0.6607143,0.6160714,0.625
3247 1997-10-30,0.6093757,0.6272329,0.5892857,0.5892857
3248 1997-10-31,0.6205357,0.6205357,0.59375,0.6082586
3249 1997-11-03,0.6272329,0.6339286,0.6093757,0.6205357
3250 1997-11-04,0.6339286,0.6473214,0.625,0.6406257
3251 1997-11-05,0.6517857,0.6651786,0.64509,0.65625
3252 1997-11-06,0.6741071,0.6964286,0.6741071,0.6785714
3253 1997-11-07,0.6741071,0.7142857,0.6696429,0.7053571
3254 1997-11-10,0.75,0.7678571,0.6607143,0.6674114
3255 1997-11-11,0.6785714,0.6785714,0.6473214,0.65625
3256 1997-11-12,0.64509,0.6607143,0.6272329,0.6294643
3257 1997-11-13,0.6428571,0.64509,0.625,0.6428571
3258 1997-11-14,0.6517857,0.6607143,0.6428571,0.6584829
3259 1997-11-17,0.6741071,0.67634,0.6545757,0.6607143
3260 1997-11-18,0.6607143,0.6607143,0.64509,0.64509
3261 1997-11-19,0.6383929,0.6540186,0.6383929,0.6517857
3262 1997-11-20,0.6495543,0.6651786,0.6473214,0.6607143
3263 1997-11-21,0.6651786,0.6674114,0.6428571,0.6495543
3264 1997-11-24,0.6272329,0.6428571,0.625,0.6294643
3265 1997-11-25,0.6316971,0.6383929,0.6026786,0.6205357
3266 1997-11-26,0.6205357,0.6316971,0.6160714,0.625
3267 1997-11-28,0.6294643,0.6383929,0.6227686,0.6339286
3268 1997-12-01,0.6316971,0.6406257,0.6160714,0.6339286
3269 1997-12-02,0.6205357,0.625,0.5669643,0.5669643
3270 1997-12-03,0.5736614,0.5758929,0.5602686,0.5625
3271 1997-12-04,0.5714286,0.5714286,0.5580357,0.5580357
3272 1997-12-05,0.5558043,0.5714286,0.5558043,0.5647329
3273 1997-12-08,0.5558043,0.5625,0.5491071,0.5558043
3274 1997-12-09,0.5535714,0.5602686,0.5357143,0.5446429
3275 1997-12-10,0.5379471,0.5379471,0.5178571,0.5267857
3276 1997-12-11,0.5156257,0.52009,0.4955357,0.52009
3277 1997-12-12,0.5267857,0.53125,0.5,0.5044643
3278 1997-12-15,0.5044643,0.5089286,0.4910714,0.4977686
3279 1997-12-16,0.5,0.5133929,0.5,0.5111614
3280 1997-12-17,0.5111614,0.52009,0.4977686,0.4977686
3281 1997-12-18,0.5,0.5,0.4910714,0.4933043
3282 1997-12-19,0.4843757,0.4955357,0.4732143,0.48884
3283 1997-12-22,0.4955357,0.5,0.4709829,0.4754471
3284 1997-12-23,0.46875,0.4754471,0.4620543,0.4620543
3285 1997-12-24,0.4642857,0.4732143,0.4642857,0.46875
3286 1997-12-26,0.4665186,0.4776786,0.4642857,0.4754471
3287 1997-12-29,0.4754471,0.4799114,0.4598214,0.46875
3288 1997-12-30,0.4642857,0.4799114,0.4553571,0.4709829
3289 1997-12-31,0.46875,0.4866071,0.4620543,0.46875
3290 1998-01-02,0.4866071,0.5803571,0.4821429,0.5803571
3291 1998-01-05,0.5892857,0.5915186,0.5424114,0.5669643
3292 1998-01-06,0.5691971,0.7142857,0.5267857,0.67634
3293 1998-01-07,0.6718757,0.6785714,0.6183043,0.625
3294 1998-01-08,0.6227686,0.6651786,0.6049114,0.6495543
3295 1998-01-09,0.6473214,0.6919643,0.625,0.6495543
3296 1998-01-12,0.6227686,0.6651786,0.6116071,0.6517857
3297 1998-01-13,0.6651786,0.7008929,0.6607143,0.6964286
3298 1998-01-14,0.7098214,0.7120543,0.6875,0.7053571
3299 1998-01-15,0.6852686,0.7053571,0.6651786,0.6852686
3300 1998-01-16,0.6941971,0.6941971,0.6674114,0.6718757
3301 1998-01-20,0.6808043,0.6897329,0.6651786,0.6808043
3302 1998-01-21,0.6696429,0.6808043,0.6629471,0.6752229
3303 1998-01-22,0.6674114,0.7053571,0.6651786,0.6875
3304 1998-01-23,0.6919643,0.7031257,0.6875,0.6964286
3305 1998-01-26,0.6941971,0.6986614,0.6718757,0.6941971
3306 1998-01-27,0.6852686,0.7031257,0.6785714,0.6830357
3307 1998-01-28,0.6852686,0.6919643,0.6651786,0.6852686
3308 1998-01-29,0.67634,0.6830357,0.6607143,0.6607143
3309 1998-01-30,0.6540186,0.6741071,0.6517857,0.6540186
3310 1998-02-02,0.6607143,0.6607143,0.6205357,0.6316971
3311 1998-02-03,0.6316971,0.6651786,0.6316971,0.6540186
3312 1998-02-04,0.64509,0.6607143,0.6428571,0.6517857
3313 1998-02-05,0.6517857,0.6607143,0.6428571,0.6540186
3314 1998-02-06,0.65625,0.6674114,0.6517857,0.6607143
3315 1998-02-09,0.65625,0.6964286,0.65625,0.6852686
3316 1998-02-10,0.6830357,0.6986614,0.6808043,0.6941971
3317 1998-02-11,0.6964286,0.6964286,0.6741071,0.6785714
3318 1998-02-12,0.6830357,0.6941971,0.6808043,0.6919643
3319 1998-02-13,0.6852686,0.7098214,0.6785714,0.6964286
3320 1998-02-17,0.6964286,0.7053571,0.6964286,0.7008929
3321 1998-02-18,0.6986614,0.7410714,0.6986614,0.7343757
3322 1998-02-19,0.7455357,0.7477686,0.7142857,0.7299114
3323 1998-02-20,0.7321429,0.7343757,0.70759,0.7142857
3324 1998-02-23,0.71875,0.7723214,0.7142857,0.7589286
3325 1998-02-24,0.7611614,0.7633929,0.7410714,0.7611614
3326 1998-02-25,0.7611614,0.8125,0.7477686,0.7968757
3327 1998-02-26,0.7968757,0.8415186,0.78125,0.8392857
3328 1998-02-27,0.83259,0.8526786,0.8058043,0.84375
3329 1998-03-02,0.8415186,0.8415186,0.7946429,0.8125
3330 1998-03-03,0.78125,0.8281257,0.7723214,0.8258929
3331 1998-03-04,0.8169643,0.8839286,0.8169643,0.8727686
3332 1998-03-05,0.8303571,0.8660714,0.8258929,0.8593757
3333 1998-03-06,0.8526786,0.875,0.8348214,0.8727686
3334 1998-03-09,0.8482143,0.8683043,0.8035714,0.8125
3335 1998-03-10,0.8214286,0.875,0.8191971,0.8593757
3336 1998-03-11,0.8973214,0.9352686,0.8772329,0.9330357
3337 1998-03-12,0.9330357,0.9642857,0.9129471,0.9642857
3338 1998-03-13,0.9732143,0.9732143,0.9375,0.96875
3339 1998-03-16,0.96875,0.9732143,0.9352686,0.9531257
3340 1998-03-17,0.9464286,0.9531257,0.9241071,0.9408486
3341 1998-03-18,0.9285714,0.9620543,0.9285714,0.9620543
3342 1998-03-19,0.9598214,0.9620543,0.9486614,0.9553571
3343 1998-03-20,0.9531257,0.9598214,0.9285714,0.9419643
3344 1998-03-23,0.92634,0.9375,0.8794643,0.9330357
3345 1998-03-24,0.9419643,1,0.9375,1
3346 1998-03-25,0.9866071,0.9910714,0.9419643,0.9698657
3347 1998-03-26,0.9553571,0.9642857,0.9441971,0.9486614
3348 1998-03-27,0.9508929,0.9754471,0.9419643,0.9620543
3349 1998-03-30,0.9553571,0.9821429,0.9553571,0.9799114
3350 1998-03-31,0.9799114,0.9933043,0.9732143,0.9821429
3351 1998-04-01,0.9799114,0.9933043,0.9665186,0.9821429
3352 1998-04-02,0.9754471,0.9799114,0.9620543,0.9754471
3353 1998-04-03,0.96875,0.9732143,0.95759,0.9665186
3354 1998-04-06,0.9642857,0.9642857,0.9352686,0.9375
3355 1998-04-07,0.9218757,0.9285714,0.8883929,0.9107143
3356 1998-04-08,0.9017857,0.90625,0.8816971,0.8928571
3357 1998-04-09,0.89509,0.9241071,0.8928571,0.9151786
3358 1998-04-13,0.9151786,0.9531257,0.8928571,0.9441971
3359 1998-04-14,0.9419643,0.9732143,0.9419643,0.9620543
3360 1998-04-15,0.9709829,0.9821429,0.9508929,0.9799114
3361 1998-04-16,1.0446429,1.0580357,1.0066971,1.0223214
3362 1998-04-17,1.02009,1.0223214,0.98884,0.9977686
3363 1998-04-20,0.9866071,1.0535714,0.9843757,1.0357143
3364 1998-04-21,1.0379471,1.0401786,1.0178571,1.0357143
3365 1998-04-22,1.0267857,1.0357143,0.9821429,0.9821429
3366 1998-04-23,0.9799114,1.0357143,0.9709829,0.98884
3367 1998-04-24,0.9910714,1.0089286,0.9821429,0.9977686
3368 1998-04-27,0.9553571,0.9910714,0.9553571,0.9910714
3369 1998-04-28,0.9955357,1,0.9375,0.9620543
3370 1998-04-29,0.9620543,0.9799114,0.9553571,0.9642857
3371 1998-04-30,0.9776786,0.9866071,0.9665186,0.9776786
3372 1998-05-01,0.9821429,1.0089286,0.9598214,1
3373 1998-05-04,1.03125,1.0535714,1.03125,1.0379471
3374 1998-05-05,1.0446429,1.0669643,1.0401786,1.0602686
3375 1998-05-06,1.0669643,1.0870543,1.0446429,1.08259
3376 1998-05-07,1.0915186,1.09375,1.0669643,1.0781257
3377 1998-05-08,1.0736614,1.0892857,1.0691971,1.0870543
3378 1998-05-11,1.1026786,1.1294643,1.0982143,1.1049114
3379 1998-05-12,1.0915186,1.0982143,1.0691971,1.0758929
3380 1998-05-13,1.0736614,1.1004471,1.0580357,1.0870543
3381 1998-05-14,1.0848214,1.0870543,1.0625,1.0736614
3382 1998-05-15,1.0736614,1.0848214,1.0446429,1.0558043
3383 1998-05-18,1.0491071,1.0558043,1.0133929,1.0178571
3384 1998-05-19,1.0334829,1.05134,1.0290186,1.0491071
3385 1998-05-20,1.0580357,1.0669643,1.0267857,1.0558043
3386 1998-05-21,1.0558043,1.0602686,1.0223214,1.03125
3387 1998-05-22,1.0267857,1.0267857,0.9754471,0.9955357
3388 1998-05-26,1.0022329,1.0089286,0.9508929,0.9531257
3389 1998-05-27,0.9174114,0.95759,0.9151786,0.9553571
3390 1998-05-28,0.9553571,0.9955357,0.9553571,0.9799114
3391 1998-05-29,0.9821429,0.9843757,0.9441971,0.9508929
3392 1998-06-01,0.9464286,0.9866071,0.9151786,0.9375
3393 1998-06-02,0.9441971,0.9754471,0.9285714,0.9598214
3394 1998-06-03,0.96875,0.9732143,0.9352686,0.9397329
3395 1998-06-04,0.9508929,0.9598214,0.9218757,0.95759
3396 1998-06-05,0.9598214,0.9732143,0.9419643,0.9598214
3397 1998-06-08,0.9642857,0.98884,0.95759,0.9732143
3398 1998-06-09,0.9776786,1.0178571,0.9776786,1.0089286
3399 1998-06-10,1,1.0357143,0.9866071,1.0022329
3400 1998-06-11,1.0066971,1.0223214,0.9933043,0.9933043
3401 1998-06-12,0.9866071,1.0089286,0.9776786,1.0044643
3402 1998-06-15,0.9732143,1.0089286,0.9732143,0.9821429
3403 1998-06-16,0.98884,1.0044643,0.9754471,1
3404 1998-06-17,1,1.02009,0.9977686,1.0044643
3405 1998-06-18,0.9910714,1.0022329,0.9709829,0.9754471
3406 1998-06-19,0.9776786,0.9799114,0.9553571,0.9665186
3407 1998-06-22,0.9642857,0.9843757,0.9553571,0.9776786
3408 1998-06-23,0.9799114,1.0044643,0.9732143,0.9933043
3409 1998-06-24,0.9910714,1.0223214,0.9754471,1.0089286
3410 1998-06-25,1.02009,1.0290186,1.0111614,1.02009
3411 1998-06-26,1.0178571,1.0223214,0.9910714,1.0066971
3412 1998-06-29,1.0089286,1.0290186,1.0022329,1.0245543
3413 1998-06-30,1.0223214,1.0290186,1.0044643,1.0245543
3414 1998-07-01,1.03125,1.0714286,1.0178571,1.0691971
3415 1998-07-02,1.0602686,1.0736614,1.0357143,1.0357143
3416 1998-07-06,1.0535714,1.0848214,1.0401786,1.0848214
3417 1998-07-07,1.0848214,1.1026786,1.0714286,1.0892857
3418 1998-07-08,1.0982143,1.17634,1.0959829,1.1629471
3419 1998-07-09,1.17634,1.2008929,1.1227686,1.1316971
3420 1998-07-10,1.1495543,1.1651786,1.1339286,1.14509
3421 1998-07-13,1.1406257,1.21875,1.1383929,1.2120543
3422 1998-07-14,1.2120543,1.2142857,1.1830357,1.1941971
3423 1998-07-15,1.2031257,1.23884,1.1964286,1.2299114
3424 1998-07-16,1.3526786,1.3616071,1.2767857,1.3392857
3425 1998-07-17,1.3303571,1.3303571,1.2924114,1.3169643
3426 1998-07-20,1.3058043,1.3080357,1.2678571,1.2946429
3427 1998-07-21,1.2901786,1.3214286,1.27009,1.2723214
3428 1998-07-22,1.2477686,1.2723214,1.2232143,1.25
3429 1998-07-23,1.2433043,1.2723214,1.2410714,1.2477686
3430 1998-07-24,1.2633929,1.2678571,1.20759,1.23884
3431 1998-07-27,1.2232143,1.2455357,1.1875,1.2299114
3432 1998-07-28,1.2165186,1.2366071,1.1785714,1.2008929
3433 1998-07-29,1.2053571,1.28125,1.2031257,1.2544643
3434 1998-07-30,1.2790186,1.3125,1.2678571,1.3035714
3435 1998-07-31,1.3080357,1.3125,1.2321429,1.2366071
3436 1998-08-03,1.2232143,1.27009,1.1875,1.2544643
3437 1998-08-04,1.2678571,1.2857143,1.2142857,1.2209829
3438 1998-08-05,1.2053571,1.2857143,1.1964286,1.2857143
3439 1998-08-06,1.2522329,1.3169643,1.2455357,1.3169643
3440 1998-08-07,1.3281257,1.3348214,1.2857143,1.3035714
3441 1998-08-10,1.2968757,1.3593757,1.2946429,1.3549114
3442 1998-08-11,1.3482143,1.4642857,1.3348214,1.3928571
3443 1998-08-12,1.4196429,1.4620543,1.4101557,1.4308043
3444 1998-08-13,1.42634,1.4553571,1.40625,1.4084829
3445 1998-08-14,1.4531257,1.4553571,1.4107143,1.4464286
3446 1998-08-17,1.4642857,1.5290186,1.4241071,1.4977686
3447 1998-08-18,1.5156257,1.5491071,1.5089286,1.52009
3448 1998-08-19,1.5535714,1.5625,1.4642857,1.4642857
3449 1998-08-20,1.4642857,1.46875,1.4375,1.4508929
3450 1998-08-21,1.4285714,1.5558043,1.3928571,1.5357143
3451 1998-08-24,1.55134,1.5535714,1.4330357,1.4709829
3452 1998-08-25,1.5133929,1.5133929,1.4397329,1.45759
3453 1998-08-26,1.4241071,1.46875,1.4107143,1.4419643
3454 1998-08-27,1.4017857,1.4017857,1.2723214,1.3392857
3455 1998-08-28,1.3258929,1.375,1.21875,1.2209829
3456 1998-08-31,1.2410714,1.2455357,1.1071429,1.11384
3457 1998-09-01,1.1205357,1.2633929,1.09375,1.21875
3458 1998-09-02,1.2678571,1.3348214,1.2589286,1.27009
3459 1998-09-03,1.25,1.2544643,1.2142857,1.2366071
3460 1998-09-04,1.2678571,1.30134,1.2053571,1.2544643
3461 1998-09-08,1.3571429,1.3660714,1.3125,1.3660714
3462 1998-09-09,1.3593757,1.3616071,1.3214286,1.3348214
3463 1998-09-10,1.2946429,1.3660714,1.2767857,1.3616071
3464 1998-09-11,1.375,1.4151786,1.3169643,1.34375
3465 1998-09-14,1.3660714,1.3861614,1.3258929,1.3281257
3466 1998-09-15,1.3125,1.3772329,1.3035714,1.36384
3467 1998-09-16,1.3794643,1.3839286,1.3214286,1.33259
3468 1998-09-17,1.2879471,1.3258929,1.28125,1.2857143
3469 1998-09-18,1.2879471,1.3125,1.27009,1.3125
3470 1998-09-21,1.2745543,1.3191971,1.2611614,1.3191971
3471 1998-09-22,1.3258929,1.34375,1.2991071,1.3214286
3472 1998-09-23,1.3303571,1.3705357,1.3058043,1.3683043
3473 1998-09-24,1.3526786,1.4129471,1.3482143,1.375
3474 1998-09-25,1.36384,1.3995543,1.34375,1.3839286
3475 1998-09-28,1.4196429,1.4352686,1.3571429,1.39509
3476 1998-09-29,1.39509,1.4285714,1.3616071,1.4107143
3477 1998-09-30,1.3839286,1.4017857,1.3571429,1.3616071
3478 1998-10-01,1.3125,1.3571429,1.2633929,1.2745543
3479 1998-10-02,1.2678571,1.2946429,1.21875,1.2522329
3480 1998-10-05,1.2142857,1.2343757,1.125,1.1495543
3481 1998-10-06,1.2031257,1.2254471,1.1607143,1.1629471
3482 1998-10-07,1.15625,1.1897329,1.1383929,1.1406257
3483 1998-10-08,1.1071429,1.11384,1.0178571,1.1004471
3484 1998-10-09,1.1339286,1.2589286,1.0982143,1.2544643
3485 1998-10-12,1.3392857,1.3727686,1.3058043,1.3370543
3486 1998-10-13,1.3593757,1.3995543,1.2857143,1.3839286
3487 1998-10-14,1.4196429,1.4754471,1.3147329,1.3348214
3488 1998-10-15,1.2946429,1.3303571,1.2678571,1.3080357
3489 1998-10-16,1.3258929,1.3593757,1.3035714,1.3102686
3490 1998-10-19,1.3102686,1.3593757,1.28125,1.3392857
3491 1998-10-20,1.3549114,1.36384,1.2857143,1.2879471
3492 1998-10-21,1.3125,1.3370543,1.2767857,1.3258929
3493 1998-10-22,1.3169643,1.34375,1.2946429,1.3125
3494 1998-10-23,1.3125,1.3169643,1.2544643,1.2678571
3495 1998-10-26,1.2879471,1.3482143,1.2678571,1.3370543
3496 1998-10-27,1.3571429,1.3906257,1.2522329,1.2589286
3497 1998-10-28,1.2589286,1.3214286,1.2544643,1.3147329
3498 1998-10-29,1.30134,1.3370543,1.2790186,1.30134
3499 1998-10-30,1.3147329,1.3392857,1.2946429,1.3258929
3500 1998-11-02,1.3392857,1.3482143,1.3303571,1.34375
3501 1998-11-03,1.3348214,1.3660714,1.33259,1.3504471
3502 1998-11-04,1.3772329,1.3973214,1.3616071,1.3816971
3503 1998-11-05,1.3705357,1.40625,1.3593757,1.36384
3504 1998-11-06,1.3526786,1.3660714,1.3303571,1.3593757
3505 1998-11-09,1.3459829,1.3616071,1.2678571,1.3080357
3506 1998-11-10,1.2924114,1.2946429,1.25,1.2544643
3507 1998-11-11,1.2767857,1.2790186,1.1696429,1.1986614
3508 1998-11-12,1.1830357,1.2299114,1.1741071,1.2142857
3509 1998-11-13,1.2477686,1.2879471,1.23884,1.2745543
3510 1998-11-16,1.2834829,1.3125,1.2656257,1.2857143
3511 1998-11-17,1.2767857,1.2790186,1.2410714,1.2433043
3512 1998-11-18,1.2566971,1.2857143,1.2455357,1.2656257
3513 1998-11-19,1.2678571,1.3281257,1.2656257,1.2767857
3514 1998-11-20,1.30134,1.3125,1.2410714,1.2611614
3515 1998-11-23,1.27009,1.3147329,1.2566971,1.2946429
3516 1998-11-24,1.2901786,1.3125,1.2767857,1.2834829
3517 1998-11-25,1.28125,1.2879471,1.2477686,1.2544643
3518 1998-11-27,1.2522329,1.2544643,1.2410714,1.2522329
3519 1998-11-30,1.2343757,1.2433043,1.1339286,1.1406257
3520 1998-12-01,1.1428571,1.2433043,1.1294643,1.21875
3521 1998-12-02,1.21875,1.3169643,1.1964286,1.2857143
3522 1998-12-03,1.2968757,1.3035714,1.2008929,1.2031257
3523 1998-12-04,1.2254471,1.2299114,1.1428571,1.1696429
3524 1998-12-07,1.1919643,1.2053571,1.1696429,1.2053571
3525 1998-12-08,1.2120543,1.2120543,1.1428571,1.14509
3526 1998-12-09,1.1674114,1.1741071,1.1294643,1.1428571
3527 1998-12-10,1.1674114,1.17634,1.1383929,1.1428571
3528 1998-12-11,1.1517857,1.2142857,1.1428571,1.2053571
3529 1998-12-14,1.1741071,1.1897329,1.1517857,1.1607143
3530 1998-12-15,1.1696429,1.2008929,1.1696429,1.1986614
3531 1998-12-16,1.2053571,1.2209829,1.1651786,1.1718757
3532 1998-12-17,1.17634,1.2053571,1.1696429,1.1941971
3533 1998-12-18,1.1919643,1.2633929,1.1875,1.2566971
3534 1998-12-21,1.2633929,1.2723214,1.2232143,1.2522329
3535 1998-12-22,1.2991071,1.3616071,1.2857143,1.3571429
3536 1998-12-23,1.3794643,1.4464286,1.3705357,1.4218757
3537 1998-12-24,1.4241071,1.4285714,1.3995543,1.4017857
3538 1998-12-28,1.3928571,1.46875,1.3928571,1.4598214
3539 1998-12-29,1.46875,1.4821429,1.4375,1.45759
3540 1998-12-30,1.4330357,1.46875,1.4285714,1.4308043
3541 1998-12-31,1.4464286,1.4776786,1.4107143,1.4620543
3542 1999-01-04,1.5044643,1.5089286,1.4285714,1.4732143
3543 1999-01-05,1.4977686,1.5691971,1.4821429,1.5468757
3544 1999-01-06,1.5758929,1.5758929,1.4642857,1.4910714
3545 1999-01-07,1.5089286,1.6093757,1.5044643,1.6071429
3546 1999-01-08,1.6629471,1.6741071,1.5714286,1.6071429
3547 1999-01-11,1.6339286,1.64509,1.6026786,1.6383929
3548 1999-01-12,1.6540186,1.6651786,1.5758929,1.6473214
3549 1999-01-13,1.53125,1.689733,1.5089286,1.6607143
3550 1999-01-14,1.625,1.6428571,1.4665186,1.4776786
3551 1999-01-15,1.4933043,1.5044643,1.4285714,1.4754471
3552 1999-01-19,1.4977686,1.5111614,1.4419643,1.4598214
3553 1999-01-20,1.4665186,1.5,1.4464286,1.4486614
3554 1999-01-21,1.4441971,1.4486614,1.3392857,1.3861614
3555 1999-01-22,1.3459829,1.4107143,1.3236614,1.3839286
3556 1999-01-25,1.4017857,1.4129471,1.3861614,1.40625
3557 1999-01-26,1.42634,1.4598214,1.4151786,1.4464286
3558 1999-01-27,1.4642857,1.4776786,1.42634,1.4330357
3559 1999-01-28,1.4598214,1.4732143,1.4397329,1.4598214
3560 1999-01-29,1.4709829,1.4843757,1.4285714,1.4709829
3561 1999-02-01,1.48884,1.4977686,1.4397329,1.4620543
3562 1999-02-02,1.4419643,1.4553571,1.3928571,1.3995543
3563 1999-02-03,1.3928571,1.4486614,1.3839286,1.4352686
3564 1999-02-04,1.4352686,1.4375,1.3482143,1.3526786
3565 1999-02-05,1.3660714,1.3705357,1.2678571,1.2968757
3566 1999-02-08,1.3102686,1.3549114,1.2946429,1.3482143
3567 1999-02-09,1.3549114,1.39509,1.3236614,1.3281257
3568 1999-02-10,1.3169643,1.3816971,1.2857143,1.3683043
3569 1999-02-11,1.3839286,1.4196429,1.3772329,1.4151786
3570 1999-02-12,1.3973214,1.3973214,1.3214286,1.3459829
3571 1999-02-16,1.3883929,1.3883929,1.3526786,1.3683043
3572 1999-02-17,1.3616071,1.3816971,1.3191971,1.3214286
3573 1999-02-18,1.3415186,1.3526786,1.27009,1.2857143
3574 1999-02-19,1.2946429,1.3459829,1.2924114,1.3281257
3575 1999-02-22,1.3348214,1.3883929,1.3303571,1.3727686
3576 1999-02-23,1.3772329,1.4129471,1.3549114,1.3727686
3577 1999-02-24,1.3861614,1.3928571,1.3348214,1.3370543
3578 1999-02-25,1.33259,1.3459829,1.3035714,1.3191971
3579 1999-02-26,1.3035714,1.3214286,1.2321429,1.2433043
3580 1999-03-01,1.2433043,1.2433043,1.2008929,1.2053571
3581 1999-03-02,1.21875,1.2611614,1.2053571,1.2366071
3582 1999-03-03,1.2410714,1.2544643,1.1964286,1.2209829
3583 1999-03-04,1.2321429,1.2321429,1.15625,1.1941971
3584 1999-03-05,1.2254471,1.2254471,1.15625,1.1852686
3585 1999-03-08,1.1875,1.23884,1.1852686,1.2276786
3586 1999-03-09,1.2254471,1.2276786,1.1964286,1.21875
3587 1999-03-10,1.2209829,1.2209829,1.1584829,1.1629471
3588 1999-03-11,1.1517857,1.2098214,1.1428571,1.1495543
3589 1999-03-12,1.1540186,1.1964286,1.1540186,1.1852686
3590 1999-03-15,1.1897329,1.25,1.1875,1.2165186
3591 1999-03-16,1.25,1.27009,1.2477686,1.2678571
3592 1999-03-17,1.2834829,1.2879471,1.2120543,1.2165186
3593 1999-03-18,1.2276786,1.2723214,1.2232143,1.2678571
3594 1999-03-19,1.2834829,1.2857143,1.1741071,1.1964286
3595 1999-03-22,1.2142857,1.2566971,1.17634,1.2522329
3596 1999-03-23,1.2299114,1.2299114,1.1696429,1.1785714
3597 1999-03-24,1.1875,1.2053571,1.1607143,1.2031257
3598 1999-03-25,1.2276786,1.2455357,1.1919643,1.20759
3599 1999-03-26,1.2053571,1.20759,1.1785714,1.1875
3600 1999-03-29,1.1964286,1.2656257,1.1941971,1.2633929
3601 1999-03-30,1.25,1.2991071,1.25,1.28125
3602 1999-03-31,1.2991071,1.3258929,1.28125,1.2834829
3603 1999-04-01,1.2879471,1.3102686,1.2767857,1.2879471
3604 1999-04-05,1.2857143,1.3526786,1.2857143,1.3236614
3605 1999-04-06,1.3147329,1.3683043,1.3147329,1.3571429
3606 1999-04-07,1.3593757,1.3660714,1.2991071,1.3258929
3607 1999-04-08,1.3169643,1.3236614,1.2857143,1.3169643
3608 1999-04-09,1.2946429,1.3303571,1.2834829,1.3125
3609 1999-04-12,1.25,1.3169643,1.2455357,1.2946429
3610 1999-04-13,1.2968757,1.3147329,1.2321429,1.2366071
3611 1999-04-14,1.2589286,1.3236614,1.25,1.2689729
3612 1999-04-15,1.2633929,1.2924114,1.2254471,1.2767857
3613 1999-04-16,1.28125,1.2879471,1.2589286,1.2656257
3614 1999-04-19,1.2745543,1.2857143,1.1964286,1.2098214
3615 1999-04-20,1.2098214,1.2410714,1.1964286,1.2165186
3616 1999-04-21,1.2142857,1.2276786,1.1964286,1.2276786
3617 1999-04-22,1.2522329,1.3080357,1.2522329,1.2991071
3618 1999-04-23,1.2946429,1.4084829,1.2946429,1.3995543
3619 1999-04-26,1.4107143,1.4732143,1.4017857,1.4620543
3620 1999-04-27,1.5357143,1.6361614,1.5357143,1.6339286
3621 1999-04-28,1.59375,1.6316971,1.5580357,1.5736614
3622 1999-04-29,1.5446429,1.5848214,1.4921871,1.5357143
3623 1999-04-30,1.5714286,1.683036,1.5714286,1.6428571
3624 1999-05-03,1.64509,1.785714,1.6339286,1.77009
3625 1999-05-04,1.723214,1.736607,1.6495543,1.6607143
3626 1999-05-05,1.6540186,1.678571,1.59375,1.678571
3627 1999-05-06,1.6629471,1.6741071,1.5714286,1.5892857
3628 1999-05-07,1.59375,1.6383929,1.5267857,1.6383929
3629 1999-05-10,1.6696429,1.67634,1.59375,1.6160714
3630 1999-05-11,1.6026786,1.6495543,1.5558043,1.5982143
3631 1999-05-12,1.6026786,1.6607143,1.5758929,1.6607143
3632 1999-05-13,1.6584829,1.6718757,1.625,1.6495543
3633 1999-05-14,1.6116071,1.6361614,1.5848214,1.5848214
3634 1999-05-17,1.5625,1.5959829,1.5357143,1.5848214
3635 1999-05-18,1.6004471,1.6428571,1.5848214,1.6160714
3636 1999-05-19,1.625,1.6339286,1.5535714,1.61384
3637 1999-05-20,1.6227686,1.6339286,1.5178571,1.5178571
3638 1999-05-21,1.5357143,1.58259,1.52009,1.5691971
3639 1999-05-24,1.5580357,1.58259,1.4955357,1.4977686
3640 1999-05-25,1.4843757,1.5156257,1.4620543,1.4821429
3641 1999-05-26,1.4910714,1.5848214,1.4732143,1.5736614
3642 1999-05-27,1.5424114,1.5625,1.5245543,1.5535714
3643 1999-05-28,1.5468757,1.58259,1.5401786,1.5736614
3644 1999-06-01,1.6071429,1.6183043,1.5848214,1.6004471
3645 1999-06-02,1.5892857,1.712054,1.5714286,1.6629471
3646 1999-06-03,1.6741071,1.714286,1.6718757,1.694197
3647 1999-06-04,1.700893,1.720983,1.6875,1.71875
3648 1999-06-07,1.71875,1.75,1.696429,1.747769
3649 1999-06-08,1.741071,1.743304,1.698661,1.703126
3650 1999-06-09,1.694197,1.732143,1.694197,1.729911
3651 1999-06-10,1.709821,1.723214,1.689733,1.71875
3652 1999-06-11,1.71875,1.732143,1.6517857,1.6584829
3653 1999-06-14,1.6607143,1.6651786,1.6116071,1.6227686
3654 1999-06-15,1.61384,1.6696429,1.6116071,1.64509
3655 1999-06-16,1.65625,1.716519,1.65625,1.712054
3656 1999-06-17,1.700893,1.714286,1.6339286,1.65625
3657 1999-06-18,1.6205357,1.6875,1.61384,1.683036
3658 1999-06-21,1.678571,1.6875,1.6428571,1.6607143
3659 1999-06-22,1.6540186,1.67634,1.6205357,1.6205357
3660 1999-06-23,1.6093757,1.6104914,1.5558043,1.5602686
3661 1999-06-24,1.5580357,1.5580357,1.5089286,1.5111614
3662 1999-06-25,1.5178571,1.5245543,1.5022329,1.5066971
3663 1999-06-28,1.5156257,1.5334829,1.5133929,1.52009
3664 1999-06-29,1.52567,1.6272329,1.5223214,1.6205357
3665 1999-06-30,1.6316971,1.67634,1.6049114,1.6540186
3666 1999-07-01,1.6540186,1.6629471,1.6160714,1.6183043
3667 1999-07-02,1.6261157,1.6741071,1.61384,1.6540186
3668 1999-07-06,1.6406257,1.700893,1.6361614,1.691964
3669 1999-07-07,1.691964,1.8125,1.678571,1.78125
3670 1999-07-08,1.825893,1.966519,1.816964,1.946429
3671 1999-07-09,1.946429,1.986607,1.892857,1.986607
3672 1999-07-12,1.982143,1.986607,1.935269,1.946429
3673 1999-07-13,1.910714,1.935269,1.888393,1.917411
3674 1999-07-14,1.946429,2.022321,1.946429,1.997769
3675 1999-07-15,1.995536,1.997769,1.83259,1.901786
3676 1999-07-16,1.915179,1.946429,1.892857,1.89509
3677 1999-07-19,1.92634,1.993304,1.868304,1.944197
3678 1999-07-20,1.948661,1.982143,1.883929,1.888393
3679 1999-07-21,1.930804,1.979911,1.888393,1.930804
3680 1999-07-22,1.915179,1.924107,1.825893,1.870536
3681 1999-07-23,1.886161,1.919643,1.881697,1.904019
3682 1999-07-26,1.888393,1.892857,1.816964,1.819197
3683 1999-07-27,1.879464,1.92634,1.875,1.917411
3684 1999-07-28,1.924107,1.977679,1.892857,1.941964
3685 1999-07-29,1.90625,1.973214,1.897321,1.924107
3686 1999-07-30,1.946429,2.004464,1.946429,1.98884
3687 1999-08-02,1.986607,2.071429,1.982143,1.991071
3688 1999-08-03,2.026786,2.05134,1.915179,1.973214
3689 1999-08-04,1.970983,1.995536,1.901786,1.921876
3690 1999-08-05,1.910714,1.959821,1.861607,1.955357
3691 1999-08-06,1.930804,1.975447,1.910714,1.933036
3692 1999-08-09,1.940849,1.970983,1.9375,1.944197
3693 1999-08-10,1.928571,2,1.915179,1.977679
3694 1999-08-11,2,2.133929,1.997769,2.131697
3695 1999-08-12,2.109376,2.191964,2.09375,2.142857
3696 1999-08-13,2.165179,2.214286,2.138393,2.14509
3697 1999-08-16,2.136161,2.167411,2.125,2.160714
3698 1999-08-17,2.154019,2.15625,2.104911,2.154019
3699 1999-08-18,2.14509,2.214286,2.129464,2.147321
3700 1999-08-19,2.136161,2.160714,2.091519,2.098214
3701 1999-08-20,2.116071,2.120536,2.078126,2.11384
3702 1999-08-23,2.120536,2.191964,2.118304,2.169643
3703 1999-08-24,2.15625,2.169643,2.140626,2.15625
3704 1999-08-25,2.167411,2.196429,2.147321,2.191964
3705 1999-08-26,2.183036,2.254464,2.183036,2.21875
3706 1999-08-27,2.241071,2.321429,2.23884,2.3125
3707 1999-08-30,2.321429,2.321429,2.214286,2.216519
3708 1999-08-31,2.235491,2.352679,2.216519,2.330357
3709 1999-09-01,2.392857,2.45759,2.357143,2.450893
3710 1999-09-02,2.415179,2.55134,2.388393,2.52009
3711 1999-09-03,2.569197,2.6875,2.517857,2.625
3712 1999-09-07,2.633929,2.783483,2.625,2.727679
3713 1999-09-08,2.720983,2.774554,2.660714,2.660714
3714 1999-09-09,2.696429,2.712054,2.638393,2.698661
3715 1999-09-10,2.714286,2.774554,2.667411,2.765626
3716 1999-09-13,2.752233,2.752233,2.671876,2.678571
3717 1999-09-14,2.668527,2.803571,2.667411,2.779019
3718 1999-09-15,2.816964,2.825893,2.6875,2.691964
3719 1999-09-16,2.716519,2.787947,2.638393,2.743304
3720 1999-09-17,2.761161,2.776786,2.723214,2.747769
3721 1999-09-20,2.75,2.861607,2.745536,2.823661
3722 1999-09-21,2.61384,2.616071,2.464286,2.473214
3723 1999-09-22,2.491071,2.558036,2.464844,2.511161
3724 1999-09-23,2.540179,2.544643,2.25,2.261161
3725 1999-09-24,2.263393,2.393416,2.25,2.319197
3726 1999-09-27,2.370536,2.383929,2.185269,2.189733
3727 1999-09-28,2.196429,2.214286,2.05134,2.129464
3728 1999-09-29,2.151786,2.1875,2.071429,2.109376
3729 1999-09-30,2.127233,2.292411,2.116071,2.261161
3730 1999-10-01,2.21875,2.229911,2.125,2.204241
3731 1999-10-04,2.227679,2.316964,2.227679,2.305804
3732 1999-10-05,2.34375,2.433036,2.3125,2.42634
3733 1999-10-06,2.477679,2.486607,2.392857,2.399554
3734 1999-10-07,2.444197,2.450893,2.316964,2.370536
3735 1999-10-08,2.36384,2.368304,2.267857,2.341519
3736 1999-10-11,2.357143,2.4375,2.357143,2.381697
3737 1999-10-12,2.424107,2.486607,2.392857,2.417411
3738 1999-10-13,2.379464,2.482143,2.276786,2.28683
3739 1999-10-14,2.473214,2.618304,2.464286,2.61384
3740 1999-10-15,2.540179,2.70759,2.506697,2.662947
3741 1999-10-18,2.638393,2.651786,2.540179,2.616071
3742 1999-10-19,2.558036,2.678571,2.444197,2.446429
3743 1999-10-20,2.5,2.6875,2.5,2.683036
3744 1999-10-21,2.591519,2.752233,2.584821,2.71875
3745 1999-10-22,2.754464,2.758929,2.620536,2.640626
3746 1999-10-25,2.651786,2.71875,2.633929,2.660714
3747 1999-10-26,2.67634,2.696429,2.618304,2.680804
3748 1999-10-27,2.65625,2.736607,2.622769,2.727679
3749 1999-10-28,2.752233,2.821429,2.716519,2.78125
3750 1999-10-29,2.814733,2.89509,2.814733,2.861607
3751 1999-11-01,2.857143,2.881697,2.763393,2.772321
3752 1999-11-02,2.785714,2.917411,2.761161,2.866071
3753 1999-11-03,2.915179,2.973214,2.892857,2.910714
3754 1999-11-04,2.930804,3.049107,2.879464,2.986607
3755 1999-11-05,3.022321,3.15625,3,3.154019
3756 1999-11-08,3.133929,3.490514,3.098214,3.441964
3757 1999-11-09,3.370536,3.375,3.142857,3.200893
3758 1999-11-10,3.151786,3.330357,3.147321,3.265626
3759 1999-11-11,3.271206,3.308036,3.209821,3.294643
3760 1999-11-12,3.283483,3.285714,3.120536,3.236607
3761 1999-11-15,3.200893,3.316964,3.160714,3.194197
3762 1999-11-16,3.214286,3.276786,3.160714,3.256697
3763 1999-11-17,3.23884,3.383929,3.214286,3.223214
3764 1999-11-18,3.252233,3.254464,3.158483,3.200893
3765 1999-11-19,3.196429,3.316964,3.14509,3.30134
3766 1999-11-22,3.276786,3.276786,3.1875,3.236607
3767 1999-11-23,3.276786,3.401786,3.160714,3.314733
3768 1999-11-24,3.321429,3.392857,3.274554,3.381697
3769 1999-11-26,3.383929,3.410714,3.361607,3.39509
3770 1999-11-29,3.366071,3.5625,3.330357,3.377233
3771 1999-11-30,3.504464,3.705357,3.477679,3.495536
3772 1999-12-01,3.607143,3.732143,3.573661,3.680804
3773 1999-12-02,3.683036,3.950893,3.633929,3.935269
3774 1999-12-03,4.006697,4.127233,3.995536,4.107143
3775 1999-12-06,4.091519,4.189733,3.979911,4.142857
3776 1999-12-07,4.162947,4.214286,4.071429,4.20759
3777 1999-12-08,4.151786,4.209821,3.910714,3.930804
3778 1999-12-09,3.964286,3.964286,3.602679,3.758929
3779 1999-12-10,3.761161,3.901786,3.535714,3.678571
3780 1999-12-13,3.656809,3.660714,3.533483,3.535714
3781 1999-12-14,3.513393,3.5625,3.383929,3.388393
3782 1999-12-15,3.330357,3.473214,3.252233,3.464286
3783 1999-12-16,3.5,3.513393,3.357143,3.511161
3784 1999-12-17,3.602679,3.642857,3.517857,3.571429
3785 1999-12-20,3.555804,3.558036,3.450893,3.5
3786 1999-12-21,3.506697,3.680804,3.497769,3.660714
3787 1999-12-22,3.674107,3.734376,3.526786,3.569197
3788 1999-12-23,3.636161,3.723214,3.609376,3.696429
3789 1999-12-27,3.727679,3.729911,3.544643,3.546876
3790 1999-12-28,3.540179,3.558036,3.392857,3.506697
3791 1999-12-29,3.45759,3.649554,3.410714,3.595983
3792 1999-12-30,3.649554,3.71875,3.558036,3.58259
3793 1999-12-31,3.604911,3.674107,3.553571,3.671876
3794 2000-01-03,3.745536,4.017857,3.631697,3.997769
3795 2000-01-04,3.866071,3.950893,3.61384,3.660714
3796 2000-01-05,3.705357,3.948661,3.678571,3.714286
3797 2000-01-06,3.790179,3.821429,3.392857,3.392857
3798 2000-01-07,3.446429,3.607143,3.410714,3.553571
3799 2000-01-10,3.642857,3.651786,3.383929,3.491071
3800 2000-01-11,3.42634,3.549107,3.232143,3.3125
3801 2000-01-12,3.392857,3.410714,3.089286,3.11384
3802 2000-01-13,3.374443,3.526786,3.303571,3.455357
3803 2000-01-14,3.571429,3.651786,3.549107,3.587054
3804 2000-01-18,3.607143,3.785714,3.587054,3.712054
3805 2000-01-19,3.772321,3.883929,3.691964,3.805804
3806 2000-01-20,4.125,4.339286,4.053571,4.053571
3807 2000-01-21,4.080357,4.080357,3.935269,3.975447
3808 2000-01-24,3.872769,4.026786,3.754464,3.794643
3809 2000-01-25,3.75,4.040179,3.65625,4.008929
3810 2000-01-26,3.928571,4.078126,3.919643,3.935269
3811 2000-01-27,3.886161,4.035714,3.821429,3.928571
3812 2000-01-28,3.86384,3.959821,3.59375,3.629464
3813 2000-01-31,3.607143,3.709821,3.375,3.705357
3814 2000-02-01,3.714286,3.75,3.571429,3.580357
3815 2000-02-02,3.598214,3.647321,3.464286,3.529019
3816 2000-02-03,3.58259,3.723214,3.580357,3.689733
3817 2000-02-04,3.712054,3.928571,3.700893,3.857143
3818 2000-02-07,3.857143,4.080357,3.783483,4.073661
3819 2000-02-08,4.071429,4.147321,3.973214,4.102679
3820 2000-02-09,4.075893,4.183036,4.015626,4.022321
3821 2000-02-10,4.03125,4.066964,3.928571,4.053571
3822 2000-02-11,4.058036,4.075893,3.866071,3.883929
3823 2000-02-14,3.904019,4.138393,3.879464,4.136161
3824 2000-02-15,4.116071,4.283483,4.11384,4.25
3825 2000-02-16,4.205357,4.21875,4.004464,4.075893
3826 2000-02-17,4.11384,4.125,4.040179,4.102679
3827 2000-02-18,4.09375,4.120536,3.959821,3.973214
3828 2000-02-22,3.933036,4.17634,3.810269,4.064733
3829 2000-02-23,4.044086,4.25,3.964286,4.151786
3830 2000-02-24,4.189733,4.254464,3.991071,4.114397
3831 2000-02-25,4.100447,4.178571,3.933036,3.941964
3832 2000-02-28,3.933036,4.107143,3.870536,4.044643
3833 2000-02-29,4.055804,4.1875,4.02009,4.09375
3834 2000-03-01,4.234376,4.716519,4.232143,4.654019
3835 2000-03-02,4.535714,4.569197,4.310269,4.357143
3836 2000-03-03,4.459821,4.579799,4.285714,4.571429
3837 2000-03-06,4.5,4.611607,4.464286,4.48884
3838 2000-03-07,4.515626,4.55134,4.325893,4.388393
3839 2000-03-08,4.388393,4.42634,4.234376,4.357143
3840 2000-03-09,4.316964,4.464286,4.223214,4.366071
3841 2000-03-10,4.345983,4.569197,4.321429,4.491071
3842 2000-03-13,4.361607,4.517857,4.267857,4.33259
3843 2000-03-14,4.329241,4.4375,4.071429,4.080357
3844 2000-03-15,4.129464,4.294643,4.075893,4.151786
3845 2000-03-16,4.189733,4.357143,4.089286,4.341519
3846 2000-03-17,4.290179,4.464286,4.272321,4.464286
3847 2000-03-20,4.410714,4.508929,4.370536,4.392857
3848 2000-03-21,4.377233,4.883929,4.34375,4.819197
3849 2000-03-22,4.742187,5.15625,4.698661,5.149554
3850 2000-03-23,5.071429,5.370536,5,5.046876
3851 2000-03-24,5.087054,5.140626,4.839286,4.953126
3852 2000-03-27,4.915179,5.169643,4.888393,4.984376
3853 2000-03-28,4.901786,5.071429,4.897321,4.96875
3854 2000-03-29,4.977679,4.979911,4.779576,4.854911
3855 2000-03-30,4.77009,4.917411,4.479911,4.491071
3856 2000-03-31,4.55134,4.901786,4.5,4.850447
3857 2000-04-03,4.839286,4.982143,4.622769,4.761161
3858 2000-04-04,4.736607,4.75,4.169643,4.546876
3859 2000-04-05,4.516741,4.745536,4.428571,4.65625
3860 2000-04-06,4.665179,4.803571,4.401786,4.470983
3861 2000-04-07,4.544643,4.709821,4.482143,4.705357
3862 2000-04-10,4.703126,4.741071,4.455357,4.464286
3863 2000-04-11,4.410714,4.459821,4.216519,4.265626
3864 2000-04-12,4.25,4.25,3.745536,3.901786
3865 2000-04-13,3.982143,4.285714,3.875,4.064733
3866 2000-04-14,3.904019,4.214286,3.892857,3.995536
3867 2000-04-17,3.910714,4.42634,3.89509,4.424107
3868 2000-04-18,4.410714,4.53125,4.263393,4.53125
3869 2000-04-19,4.506697,4.651786,4.276786,4.325893
3870 2000-04-20,4.417411,4.455357,4.180804,4.245536
3871 2000-04-24,4.107143,4.303571,4.098214,4.303571
3872 2000-04-25,4.361607,4.598214,4.359376,4.58259
3873 2000-04-26,4.522321,4.571429,4.285714,4.33259
3874 2000-04-27,4.185269,4.535714,4.163504,4.526786
3875 2000-04-28,4.540179,4.553571,4.33259,4.430804
3876 2000-05-01,4.459821,4.46875,4.352679,4.439733
3877 2000-05-02,4.401786,4.508929,4.196429,4.209821
3878 2000-05-03,4.247769,4.330357,3.986607,4.109376
3879 2000-05-04,4.111607,4.116071,3.948661,3.953126
3880 2000-05-05,3.95759,4.098214,3.954241,4.040179
3881 2000-05-08,4.003349,4.060269,3.928571,3.933036
3882 2000-05-09,3.939733,3.973214,3.745536,3.765626
3883 2000-05-10,3.716519,3.75,3.526786,3.546876
3884 2000-05-11,3.620536,3.723214,3.535714,3.671876
3885 2000-05-12,3.785714,3.946429,3.74163,3.84375
3886 2000-05-15,3.859376,3.859376,3.575893,3.607143
3887 2000-05-16,3.732701,3.89509,3.669643,3.774554
3888 2000-05-17,3.700893,3.703126,3.584821,3.620536
3889 2000-05-18,3.678571,3.747769,3.59375,3.598214
3890 2000-05-19,3.544643,3.544643,3.334821,3.357143
3891 2000-05-22,3.348214,3.348214,3.071429,3.212054
3892 2000-05-23,3.232143,3.334821,3.058036,3.064733
3893 2000-05-24,3.078126,3.205357,2.964286,3.131697
3894 2000-05-25,3.160714,3.309151,3.071429,3.11663
3895 2000-05-26,3.142857,3.209821,3.044643,3.084821
3896 2000-05-30,3.129464,3.147321,2.919643,3.127233
3897 2000-05-31,3.102679,3.258929,2.993304,3
3898 2000-06-01,2.919643,3.198661,2.870536,3.183036
3899 2000-06-02,3.348214,3.5625,3.178571,3.305804
3900 2000-06-05,3.33259,3.401786,3.203126,3.261161
3901 2000-06-06,3.284599,3.455357,3.225447,3.316964
3902 2000-06-07,3.34375,3.464286,3.272321,3.448661
3903 2000-06-08,3.486607,3.517857,3.325893,3.386161
3904 2000-06-09,3.455357,3.497769,3.370536,3.419643
3905 2000-06-12,3.441964,3.444197,3.245536,3.256697
3906 2000-06-13,3.256697,3.381697,3.149554,3.375
3907 2000-06-14,3.381697,3.4375,3.21875,3.229911
3908 2000-06-15,3.258929,3.334821,3.178571,3.299107
3909 2000-06-16,3.339286,3.348214,3.180804,3.256697
3910 2000-06-19,3.234376,3.495536,3.20759,3.450893
3911 2000-06-20,3.517857,3.712054,3.513393,3.616071
3912 2000-06-21,3.607143,4.066964,3.59375,3.973214
3913 2000-06-22,3.982143,4.116071,3.825893,3.839286
3914 2000-06-23,3.841519,3.901786,3.629464,3.691964
3915 2000-06-26,3.75,3.910714,3.723214,3.866071
3916 2000-06-27,3.841519,3.964286,3.6875,3.696429
3917 2000-06-28,3.808036,3.955357,3.678571,3.888393
3918 2000-06-29,3.790179,3.852679,3.647321,3.660714
3919 2000-06-30,3.772321,3.924107,3.691964,3.741071
3920 2000-07-03,3.723214,3.879464,3.723214,3.808036
3921 2000-07-05,3.803571,3.941964,3.625,3.6875
3922 2000-07-06,3.75,3.78125,3.544643,3.700893
3923 2000-07-07,3.756697,3.915179,3.723214,3.888393
3924 2000-07-10,3.86384,4.160714,3.839286,4.080357
3925 2000-07-11,4.071429,4.232143,3.959821,4.066964
3926 2000-07-12,4.151786,4.209821,4.026786,4.205357
3927 2000-07-13,4.178571,4.330357,3.910714,4.035714
3928 2000-07-14,4.080357,4.214286,4.0625,4.120536
3929 2000-07-17,4.160714,4.200893,4.080357,4.165179
3930 2000-07-18,4.178571,4.205357,4.0625,4.089286
3931 2000-07-19,3.941964,4.058036,3.696429,3.763393
3932 2000-07-20,3.928571,4.075893,3.866071,3.9375
3933 2000-07-21,3.882813,3.973214,3.78125,3.825893
3934 2000-07-24,3.754464,3.776786,3.392857,3.477679
3935 2000-07-25,3.59375,3.616071,3.504464,3.575893
3936 2000-07-26,3.560269,3.660714,3.517857,3.575893
3937 2000-07-27,3.571429,3.803571,3.5625,3.714286
3938 2000-07-28,3.734376,3.75,3.348214,3.450893
3939 2000-07-31,3.511161,3.6875,3.482143,3.629464
3940 2000-08-01,3.59375,3.654019,3.517857,3.522321
3941 2000-08-02,3.5,3.566964,3.370536,3.375
3942 2000-08-03,3.254464,3.433036,3.160714,3.428571
3943 2000-08-04,3.533483,3.660714,3.308036,3.383929
3944 2000-08-07,3.419643,3.504464,3.370536,3.424107
3945 2000-08-08,3.424107,3.428571,3.308036,3.339286
3946 2000-08-09,3.4375,3.459821,3.375,3.392857
3947 2000-08-10,3.428571,3.459821,3.383929,3.397321
3948 2000-08-11,3.345983,3.428571,3.254464,3.40625
3949 2000-08-14,3.399554,3.40625,3.308036,3.361607
3950 2000-08-15,3.375,3.424107,3.321429,3.334821
3951 2000-08-16,3.348214,3.5,3.34375,3.464286
3952 2000-08-17,3.455357,3.745536,3.450893,3.674107
3953 2000-08-18,3.669643,3.700893,3.5625,3.571429
3954 2000-08-21,3.589286,3.683036,3.544643,3.607143
3955 2000-08-22,3.616071,3.772321,3.598214,3.691964
3956 2000-08-23,3.67634,3.910714,3.647321,3.879464
3957 2000-08-24,3.905134,4.044643,3.8125,4.007813
3958 2000-08-25,4.035714,4.107143,4.026786,4.058036
3959 2000-08-28,4.089286,4.214286,4.075893,4.147321
3960 2000-08-29,4.133929,4.245536,4.120536,4.227679
3961 2000-08-30,4.214286,4.285714,4.19308,4.25
3962 2000-08-31,4.212054,4.392857,4.209821,4.352679
3963 2000-09-01,4.379464,4.544643,4.366071,4.53125
3964 2000-09-05,4.475447,4.580357,4.446429,4.459821
3965 2000-09-06,4.383929,4.455357,4.125,4.174107
3966 2000-09-07,4.223214,4.46875,4.160714,4.428571
3967 2000-09-08,4.401786,4.401786,4.178571,4.205357
3968 2000-09-11,4.191964,4.3125,4.151786,4.174107
3969 2000-09-12,4.095983,4.290179,4.071429,4.125
3970 2000-09-13,4.053571,4.25,4.053571,4.142857
3971 2000-09-14,4.183036,4.258929,4.058036,4.061384
3972 2000-09-15,4.125,4.15625,3.875,3.945313
3973 2000-09-18,3.946429,4.339286,3.933036,4.33259
3974 2000-09-19,4.267857,4.321429,4.183036,4.28125
3975 2000-09-20,4.243304,4.388393,4.183036,4.360491
3976 2000-09-21,4.178571,4.258929,3.946429,4.049107
3977 2000-09-22,3.59375,3.745536,3.571429,3.727679
3978 2000-09-25,3.767857,3.964286,3.71875,3.821429
3979 2000-09-26,3.808036,3.910714,3.669643,3.674107
3980 2000-09-27,3.696429,3.767857,3.446429,3.495536
3981 2000-09-28,3.522321,3.84375,3.4375,3.821429
3982 2000-09-29,2.013393,2.071429,1.8125,1.839286
3983 2000-10-02,1.90625,1.910714,1.678571,1.732143
3984 2000-10-03,1.78125,1.785714,1.5848214,1.59375
3985 2000-10-04,1.5982143,1.696429,1.5625,1.6875
3986 2000-10-05,1.678571,1.75,1.5714286,1.5758929
3987 2000-10-06,1.6205357,1.6383929,1.5,1.5848214
3988 2000-10-09,1.6160714,1.6339286,1.5089286,1.5535714
3989 2000-10-10,1.5446429,1.6026786,1.4642857,1.4910714
3990 2000-10-11,1.4375,1.5,1.3660714,1.4017857
3991 2000-10-12,1.4508929,1.4866071,1.3928571,1.4285714
3992 2000-10-13,1.4464286,1.5803571,1.4285714,1.5758929
3993 2000-10-16,1.59375,1.6607143,1.5267857,1.5357143
3994 2000-10-17,1.5491071,1.5669643,1.40625,1.4375
3995 2000-10-18,1.3883929,1.5044643,1.3392857,1.4375
3996 2000-10-19,1.3683043,1.4151786,1.3080357,1.3526786
3997 2000-10-20,1.3616071,1.4553571,1.3526786,1.3928571
3998 2000-10-23,1.4475457,1.46875,1.3883929,1.4553571
3999 2000-10-24,1.4776786,1.4910714,1.34375,1.3482143
4000 2000-10-25,1.3616071,1.3705357,1.3169643,1.3214286
4001 2000-10-26,1.34375,1.3482143,1.25,1.3214286
4002 2000-10-27,1.3482143,1.3705357,1.2767857,1.3258929
4003 2000-10-30,1.3660714,1.4241071,1.3392857,1.3794643
4004 2000-10-31,1.4107143,1.4464286,1.375,1.3973214
4005 2000-11-01,1.3883929,1.4910714,1.3883929,1.4642857
4006 2000-11-02,1.5089286,1.6026786,1.5044643,1.59375
4007 2000-11-03,1.6428571,1.6428571,1.5669643,1.5892857
4008 2000-11-06,1.6026786,1.6160714,1.4910714,1.53125
4009 2000-11-07,1.5357143,1.5580357,1.4866071,1.5223214
4010 2000-11-08,1.5267857,1.53125,1.4151786,1.4330357
4011 2000-11-09,1.4196429,1.4642857,1.3616071,1.4419643
4012 2000-11-10,1.3828129,1.4196429,1.3616071,1.3616071
4013 2000-11-13,1.3392857,1.4285714,1.3035714,1.3839286
4014 2000-11-14,1.4241071,1.4642857,1.3973214,1.4464286
4015 2000-11-15,1.4308043,1.4419643,1.375,1.4196429
4016 2000-11-16,1.3928571,1.4151786,1.3482143,1.3571429
4017 2000-11-17,1.3705357,1.375,1.3035714,1.3214286
4018 2000-11-20,1.3281257,1.3928571,1.3035714,1.3526786
4019 2000-11-21,1.3705357,1.3928571,1.3392857,1.34375
4020 2000-11-22,1.34375,1.3660714,1.3125,1.3214286
4021 2000-11-24,1.3470986,1.3928571,1.34375,1.3794643
4022 2000-11-27,1.4196429,1.4241071,1.3214286,1.3348214
4023 2000-11-28,1.3348214,1.3571429,1.28125,1.2879471
4024 2000-11-29,1.2924114,1.3080357,1.2321429,1.2544643
4025 2000-11-30,1.1919643,1.2142857,1.1517857,1.1785714
4026 2000-12-01,1.2142857,1.25,1.2008929,1.21875
4027 2000-12-04,1.2276786,1.2276786,1.1741071,1.1919643
4028 2000-12-05,1.2098214,1.2455357,1.1696429,1.2142857
4029 2000-12-06,1.0446429,1.0714286,1,1.0223214
4030 2000-12-07,1.03125,1.0625,1,1.0223214
4031 2000-12-08,1.0580357,1.09375,1.03125,1.0758929
4032 2000-12-11,1.0848214,1.0982143,1.0625,1.0848214
4033 2000-12-12,1.0892857,1.1428571,1.0714286,1.0982143
4034 2000-12-13,1.1116071,1.1116071,1.0625,1.0714286
4035 2000-12-14,1.0736614,1.0892857,1.03125,1.03125
4036 2000-12-15,1.0401786,1.0491071,1,1.0044643
4037 2000-12-18,1.0401786,1.0446429,0.9955357,1.0178571
4038 2000-12-19,1.0267857,1.0892857,1,1
4039 2000-12-20,0.9843757,1.0446429,0.9732143,1.0267857
4040 2000-12-21,1.0178571,1.0714286,0.9910714,1.0044643
4041 2000-12-22,1.0089286,1.0714286,1.0089286,1.0714286
4042 2000-12-26,1.0625,1.0714286,1.0178571,1.0491071
4043 2000-12-27,1.0245543,1.0580357,1.0133929,1.0580357
4044 2000-12-28,1.0267857,1.0669643,1.0223214,1.0580357
4045 2000-12-29,1.0491071,1.0714286,1.0357143,1.0625
4046 2001-01-02,1.0625,1.0892857,1.0401786,1.0625
4047 2001-01-03,1.0357143,1.1919643,1.03125,1.1696429
4048 2001-01-04,1.29576,1.3214286,1.2008929,1.21875
4049 2001-01-05,1.2098214,1.2410714,1.1473214,1.1696429
4050 2001-01-08,1.2098214,1.21317,1.1383929,1.1830357
4051 2001-01-09,1.2008929,1.2600457,1.1830357,1.2276786
4052 2001-01-10,1.1919643,1.2142857,1.1473214,1.1830357
4053 2001-01-11,1.1607143,1.3214286,1.1607143,1.2857143
4054 2001-01-12,1.2767857,1.2857143,1.21875,1.2276786
4055 2001-01-16,1.2455357,1.3035714,1.2142857,1.2232143
4056 2001-01-17,1.2544643,1.2544643,1.1785714,1.2008929
4057 2001-01-18,1.2723214,1.3392857,1.2589286,1.3348214
4058 2001-01-19,1.3883929,1.3973214,1.3348214,1.3928571
4059 2001-01-22,1.3616071,1.4017857,1.3169643,1.375
4060 2001-01-23,1.3794643,1.4955357,1.3616071,1.4642857
4061 2001-01-24,1.4732143,1.4776786,1.3973214,1.4642857
4062 2001-01-25,1.46875,1.46875,1.4107143,1.4241071
4063 2001-01-26,1.3928571,1.4151786,1.3616071,1.3973214
4064 2001-01-29,1.3973214,1.5535714,1.3973214,1.5491071
4065 2001-01-30,1.5401786,1.5714286,1.4910714,1.5535714
4066 2001-01-31,1.5357143,1.6071429,1.53125,1.5446429
4067 2001-02-01,1.4776786,1.5357143,1.4642857,1.5089286
4068 2001-02-02,1.5089286,1.5669643,1.4642857,1.4732143
4069 2001-02-05,1.4642857,1.46875,1.4107143,1.4419643
4070 2001-02-06,1.4397329,1.5279029,1.4285714,1.5089286
4071 2001-02-07,1.4754471,1.4910714,1.4151786,1.4821429
4072 2001-02-08,1.46875,1.5044643,1.4419643,1.4821429
4073 2001-02-09,1.4642857,1.4866071,1.3348214,1.3660714
4074 2001-02-12,1.3616071,1.4285714,1.34375,1.40625
4075 2001-02-13,1.4241071,1.4598214,1.3571429,1.3660714
4076 2001-02-14,1.3705357,1.4017857,1.3214286,1.3928571
4077 2001-02-15,1.40625,1.46875,1.40625,1.4330357
4078 2001-02-16,1.3571429,1.3928571,1.3392857,1.3571429
4079 2001-02-20,1.3705357,1.3883929,1.2991071,1.3080357
4080 2001-02-21,1.3035714,1.4241071,1.3035714,1.3482143
4081 2001-02-22,1.3616071,1.3839286,1.2857143,1.34375
4082 2001-02-23,1.3303571,1.3482143,1.3035714,1.34375
4083 2001-02-26,1.3616071,1.40625,1.3258929,1.3928571
4084 2001-02-27,1.3772329,1.3883929,1.3348214,1.3839286
4085 2001-02-28,1.3839286,1.3883929,1.2946429,1.3035714
4086 2001-03-01,1.2723214,1.3392857,1.2276786,1.3392857
4087 2001-03-02,1.3080357,1.4598214,1.3035714,1.375
4088 2001-03-05,1.3839286,1.4642857,1.375,1.4553571
4089 2001-03-06,1.4799114,1.5758929,1.4776786,1.5357143
4090 2001-03-07,1.5223214,1.5446429,1.4821429,1.5178571
4091 2001-03-08,1.4776786,1.5089286,1.4598214,1.4866071
4092 2001-03-09,1.4732143,1.4776786,1.4285714,1.4464286
4093 2001-03-12,1.40625,1.4196429,1.2946429,1.3303571
4094 2001-03-13,1.3482143,1.3973214,1.2991071,1.3973214
4095 2001-03-14,1.3214286,1.4642857,1.3169643,1.4598214
4096 2001-03-15,1.4910714,1.5267857,1.40625,1.40625
4097 2001-03-16,1.3571429,1.4508929,1.3482143,1.4017857
4098 2001-03-19,1.4107143,1.4732143,1.3928571,1.46875
4099 2001-03-20,1.4799114,1.4955357,1.40625,1.40625
4100 2001-03-21,1.4129471,1.4910714,1.3839286,1.4375
4101 2001-03-22,1.4553571,1.5535714,1.4419643,1.5446429
4102 2001-03-23,1.5758929,1.683036,1.5714286,1.6428571
4103 2001-03-26,1.6521429,1.696429,1.5092857,1.5557143
4104 2001-03-27,1.5671429,1.6464286,1.5642857,1.6335714
4105 2001-03-28,1.5771429,1.6071429,1.5357143,1.5835714
4106 2001-03-29,1.555,1.675,1.5357143,1.6092857
4107 2001-03-30,1.6107143,1.6228571,1.5242857,1.5764286
4108 2001-04-02,1.5778571,1.6185714,1.5285714,1.5421429
4109 2001-04-03,1.5257143,1.5285714,1.4378571,1.4457143
4110 2001-04-04,1.4114286,1.4464286,1.3392857,1.3928571
4111 2001-04-05,1.4714286,1.6071429,1.4285714,1.4907143
4112 2001-04-06,1.4857143,1.5028571,1.4214286,1.4707143
4113 2001-04-09,1.4778571,1.5242857,1.4328571,1.4671429
4114 2001-04-10,1.4928571,1.6214286,1.4842857,1.5742857
4115 2001-04-11,1.6414286,1.6428571,1.52,1.5571429
4116 2001-04-12,1.53,1.6442857,1.5107143,1.6014286
4117 2001-04-16,1.5778571,1.6,1.49,1.5314286
4118 2001-04-17,1.5142857,1.515,1.4,1.4571429
4119 2001-04-18,1.5407143,1.72,1.5057143,1.6278571
4120 2001-04-19,1.825,1.839286,1.685714,1.837143
4121 2001-04-20,1.780714,1.830714,1.757143,1.788571
4122 2001-04-23,1.738571,1.785714,1.714286,1.732143
4123 2001-04-24,1.737857,1.767857,1.679286,1.716429
4124 2001-04-25,1.729286,1.775714,1.683571,1.765714
4125 2001-04-26,1.797857,1.864286,1.762857,1.763571
4126 2001-04-27,1.8,1.877857,1.767857,1.871429
4127 2001-04-30,1.907143,1.937143,1.776429,1.820714
4128 2001-05-01,1.815,1.892857,1.8,1.852143
4129 2001-05-02,1.881429,1.907143,1.84,1.899286
4130 2001-05-03,1.855,1.875,1.766429,1.782857
4131 2001-05-04,1.731429,1.846429,1.711429,1.839286
4132 2001-05-07,1.83,1.84,1.774286,1.782857
4133 2001-05-08,1.810714,1.817857,1.710714,1.755
4134 2001-05-09,1.724286,1.753571,1.690714,1.712857
4135 2001-05-10,1.729286,1.75,1.6392857,1.6428571
4136 2001-05-11,1.6435714,1.677857,1.6257143,1.6321429
4137 2001-05-14,1.635,1.691429,1.625,1.6635714
4138 2001-05-15,1.6692857,1.821429,1.6457143,1.6557143
4139 2001-05-16,1.6614286,1.75,1.6321429,1.721429
4140 2001-05-17,1.730714,1.737857,1.6607143,1.682143
4141 2001-05-18,1.6685714,1.688571,1.6514286,1.680714
4142 2001-05-21,1.687857,1.707857,1.6464286,1.682857
4143 2001-05-22,1.714286,1.723571,1.6714286,1.678571
4144 2001-05-23,1.696429,1.696429,1.6328571,1.6592857
4145 2001-05-24,1.6635714,1.6642857,1.6157143,1.6571429
4146 2001-05-25,1.6571429,1.6635714,1.6071429,1.6257143
4147 2001-05-29,1.5942857,1.6071429,1.4864286,1.5335714
4148 2001-05-30,1.4828571,1.4828571,1.3785714,1.4128571
4149 2001-05-31,1.4142857,1.4457143,1.3921429,1.425
4150 2001-06-01,1.4378571,1.5064286,1.4271429,1.4921429
4151 2001-06-04,1.5057143,1.5078571,1.4614286,1.4757143
4152 2001-06-05,1.4857143,1.5071429,1.4535714,1.4957143
4153 2001-06-06,1.495,1.495,1.4521429,1.4807143
4154 2001-06-07,1.4792857,1.55,1.4607143,1.5471429
4155 2001-06-08,1.5464286,1.5464286,1.4792857,1.5228571
4156 2001-06-11,1.5035714,1.505,1.425,1.4314286
4157 2001-06-12,1.4121429,1.4778571,1.4114286,1.4507143
4158 2001-06-13,1.53,1.5521429,1.4328571,1.4621429
4159 2001-06-14,1.4314286,1.4607143,1.4121429,1.42
4160 2001-06-15,1.4357143,1.4821429,1.3821429,1.46
4161 2001-06-18,1.4578571,1.4892857,1.4285714,1.4521429
4162 2001-06-19,1.4892857,1.5285714,1.4292857,1.4421429
4163 2001-06-20,1.4285714,1.5607143,1.4271429,1.5478571
4164 2001-06-21,1.5392857,1.6428571,1.5071429,1.6064286
4165 2001-06-22,1.6057143,1.6428571,1.5542857,1.59
4166 2001-06-25,1.6071429,1.714286,1.6035714,1.713571
4167 2001-06-26,1.6671429,1.697857,1.6435714,1.696429
4168 2001-06-27,1.702143,1.714286,1.6071429,1.6671429
4169 2001-06-28,1.6464286,1.707857,1.6385714,1.681429
4170 2001-06-29,1.69,1.792857,1.6571429,1.6607143
4171 2001-07-02,1.688571,1.730714,1.6528571,1.707143
4172 2001-07-03,1.679286,1.727143,1.678571,1.702857
4173 2001-07-05,1.685714,1.697857,1.6435714,1.6564286
4174 2001-07-06,1.6257143,1.64,1.5514286,1.5735714
4175 2001-07-09,1.5778571,1.6428571,1.5485714,1.6214286
4176 2001-07-10,1.6392857,1.6478571,1.4885714,1.51
4177 2001-07-11,1.5021429,1.6107143,1.5,1.61
4178 2001-07-12,1.6642857,1.772143,1.6642857,1.74
4179 2001-07-13,1.723571,1.786429,1.702857,1.775
4180 2001-07-16,1.777143,1.792857,1.707857,1.711429
4181 2001-07-17,1.712857,1.801429,1.6435714,1.792857
4182 2001-07-18,1.5557143,1.6271429,1.4585714,1.485
4183 2001-07-19,1.5164286,1.53,1.4107143,1.4257143
4184 2001-07-20,1.4071429,1.4328571,1.3921429,1.4271429
4185 2001-07-23,1.435,1.4642857,1.3935714,1.3957143
4186 2001-07-24,1.385,1.4228571,1.3378571,1.3635714
4187 2001-07-25,1.3657143,1.3785714,1.2835714,1.3192857
4188 2001-07-26,1.32,1.3428571,1.275,1.3278571
4189 2001-07-27,1.3392857,1.375,1.3214286,1.3542857
4190 2001-07-30,1.3657143,1.3828571,1.3221429,1.3521429
4191 2001-07-31,1.3764286,1.3871429,1.3221429,1.3421429
4192 2001-08-01,1.3578571,1.4128571,1.3535714,1.3614286
4193 2001-08-02,1.4035714,1.4192857,1.3757143,1.4157143
4194 2001-08-03,1.4207143,1.4214286,1.3571429,1.3928571
4195 2001-08-06,1.36,1.4042857,1.3571429,1.3664286
4196 2001-08-07,1.3807143,1.405,1.3557143,1.375
4197 2001-08-08,1.3757143,1.4071429,1.3242857,1.35
4198 2001-08-09,1.3542857,1.3678571,1.3371429,1.3607143
4199 2001-08-10,1.36,1.38,1.3278571,1.3585714
4200 2001-08-13,1.3642857,1.3807143,1.34,1.3635714
4201 2001-08-14,1.3714286,1.3828571,1.3335714,1.3378571
4202 2001-08-15,1.34,1.3528571,1.3,1.3171429
4203 2001-08-16,1.305,1.3392857,1.2835714,1.3321429
4204 2001-08-17,1.2857143,1.3178571,1.285,1.2907143
4205 2001-08-20,1.2957143,1.3021429,1.2721429,1.2942857
4206 2001-08-21,1.2957143,1.2957143,1.2642857,1.28
4207 2001-08-22,1.2814286,1.3035714,1.2578571,1.3007143
4208 2001-08-23,1.3,1.31,1.2557143,1.2721429
4209 2001-08-24,1.2857143,1.33,1.2607143,1.3264286
4210 2001-08-27,1.3285714,1.3785714,1.2971429,1.3514286
4211 2001-08-28,1.35,1.3671429,1.3142857,1.3142857
4212 2001-08-29,1.3171429,1.345,1.2735714,1.2735714
4213 2001-08-30,1.2671429,1.2985714,1.2342857,1.2735714
4214 2001-08-31,1.2664286,1.3285714,1.2607143,1.325
4215 2001-09-04,1.3214286,1.3628571,1.2985714,1.3035714
4216 2001-09-05,1.3028571,1.3535714,1.2942857,1.325
4217 2001-09-06,1.3142857,1.3521429,1.2607143,1.2657143
4218 2001-09-07,1.25,1.2928571,1.2285714,1.2342857
4219 2001-09-10,1.2142857,1.25,1.2085714,1.2407143
4220 2001-09-17,1.1428571,1.2192857,1.1235714,1.2135714
4221 2001-09-18,1.2071429,1.2657143,1.155,1.1628571
4222 2001-09-19,1.1785714,1.2214286,1.1142857,1.2157143
4223 2001-09-20,1.1635714,1.2107143,1.1071429,1.12
4224 2001-09-21,1.0571429,1.1607143,1.0485714,1.1235714
4225 2001-09-24,1.1507143,1.2028571,1.1392857,1.175
4226 2001-09-25,1.1528571,1.1585714,1.0964286,1.11
4227 2001-09-26,1.1292857,1.135,1.0664286,1.0821429
4228 2001-09-27,1.0892857,1.125,1.0857143,1.1078571
4229 2001-09-28,1.1221429,1.1364286,1.0992857,1.1078571
4230 2001-10-01,1.1064286,1.1421429,1.0878571,1.11
4231 2001-10-02,1.1021429,1.1307143,1.0628571,1.075
4232 2001-10-03,1.0678571,1.0971429,1.0592857,1.07
4233 2001-10-04,1.0964286,1.1607143,1.0707143,1.1342857
4234 2001-10-05,1.1,1.1535714,1.0707143,1.1528571
4235 2001-10-08,1.1121429,1.1678571,1.1071429,1.1571429
4236 2001-10-09,1.1464286,1.1571429,1.1164286,1.1428571
4237 2001-10-10,1.15,1.2035714,1.1392857,1.2014286
4238 2001-10-11,1.2085714,1.2671429,1.2035714,1.2671429
4239 2001-10-12,1.2364286,1.2914286,1.2042857,1.2864286
4240 2001-10-15,1.2821429,1.3128571,1.2821429,1.285
4241 2001-10-16,1.2921429,1.3,1.2692857,1.2864286
4242 2001-10-17,1.31,1.315,1.2114286,1.2135714
4243 2001-10-18,1.235,1.3021429,1.235,1.2857143
4244 2001-10-19,1.2814286,1.3142857,1.2771429,1.3071429
4245 2001-10-22,1.3007143,1.3621429,1.2921429,1.3585714
4246 2001-10-23,1.3657143,1.3871429,1.2764286,1.2957143
4247 2001-10-24,1.29,1.3635714,1.2678571,1.3535714
4248 2001-10-25,1.3171429,1.375,1.2971429,1.3707143
4249 2001-10-26,1.3471429,1.375,1.33,1.3335714
4250 2001-10-29,1.3264286,1.3335714,1.2571429,1.2592857
4251 2001-10-30,1.2414286,1.2857143,1.2185714,1.2571429
4252 2001-10-31,1.2664286,1.3142857,1.2457143,1.2542857
4253 2001-11-01,1.2607143,1.3414286,1.2321429,1.3278571
4254 2001-11-02,1.3228571,1.3471429,1.2971429,1.3264286
4255 2001-11-05,1.3457143,1.375,1.3292857,1.3621429
4256 2001-11-06,1.3542857,1.4014286,1.3235714,1.3978571
4257 2001-11-07,1.39,1.4378571,1.3807143,1.3992857
4258 2001-11-08,1.4021429,1.4207143,1.3264286,1.3364286
4259 2001-11-09,1.3285714,1.375,1.325,1.3364286
4260 2001-11-12,1.3328571,1.3692857,1.2828571,1.3392857
4261 2001-11-13,1.3628571,1.385,1.3364286,1.3835714
4262 2001-11-14,1.3992857,1.4214286,1.3678571,1.4007143
4263 2001-11-15,1.3892857,1.4214286,1.3735714,1.3892857
4264 2001-11-16,1.3764286,1.3778571,1.3142857,1.355
4265 2001-11-19,1.3571429,1.4321429,1.3542857,1.4285714
4266 2001-11-20,1.4157143,1.4428571,1.3928571,1.395
4267 2001-11-21,1.4007143,1.4142857,1.3757143,1.4057143
4268 2001-11-23,1.4078571,1.425,1.3978571,1.4171429
4269 2001-11-26,1.4242857,1.5392857,1.42,1.5264286
4270 2001-11-27,1.5142857,1.5371429,1.4642857,1.5
4271 2001-11-28,1.4892857,1.515,1.4578571,1.4664286
4272 2001-11-29,1.4714286,1.4785714,1.4421429,1.4585714
4273 2001-11-30,1.4621429,1.5314286,1.4464286,1.5214286
4274 2001-12-03,1.5042857,1.52,1.4714286,1.5035714
4275 2001-12-04,1.5035714,1.6114286,1.48,1.6
4276 2001-12-05,1.5971429,1.716429,1.5835714,1.697143
4277 2001-12-06,1.6771429,1.678571,1.5814286,1.6271429
4278 2001-12-07,1.6042857,1.6221429,1.5714286,1.61
4279 2001-12-10,1.5921429,1.6421429,1.5878571,1.61
4280 2001-12-11,1.6192857,1.6321429,1.5464286,1.5557143
4281 2001-12-12,1.5621429,1.5657143,1.5178571,1.535
4282 2001-12-13,1.535,1.5392857,1.4642857,1.5
4283 2001-12-14,1.4807143,1.4878571,1.435,1.4564286
4284 2001-12-17,1.4571429,1.5,1.4421429,1.4728571
4285 2001-12-18,1.4921429,1.5235714,1.4442857,1.5007143
4286 2001-12-19,1.47,1.5485714,1.4621429,1.5442857
4287 2001-12-20,1.5285714,1.5335714,1.4728571,1.4764286
4288 2001-12-21,1.5007143,1.5385714,1.4857143,1.5
4289 2001-12-24,1.4928571,1.5321429,1.4928571,1.5257143
4290 2001-12-26,1.525,1.5928571,1.51,1.535
4291 2001-12-27,1.5414286,1.5892857,1.5414286,1.5764286
4292 2001-12-28,1.5692857,1.6428571,1.5685714,1.6021429
4293 2001-12-31,1.6078571,1.6185714,1.5592857,1.5642857
4294 2002-01-02,1.575,1.6642857,1.5685714,1.6642857
4295 2002-01-03,1.6428571,1.696429,1.6264286,1.684286
4296 2002-01-04,1.6671429,1.710714,1.6421429,1.692143
4297 2002-01-07,1.694286,1.714286,1.625,1.6357143
4298 2002-01-08,1.625,1.6464286,1.6042857,1.615
4299 2002-01-09,1.6285714,1.6378571,1.52,1.5464286
4300 2002-01-10,1.5157143,1.5328571,1.4464286,1.5164286
4301 2002-01-11,1.5278571,1.56,1.4714286,1.5035714
4302 2002-01-14,1.5007143,1.5285714,1.4928571,1.5107143
4303 2002-01-15,1.5228571,1.5542857,1.515,1.55
4304 2002-01-16,1.5292857,1.5292857,1.4642857,1.4842857
4305 2002-01-17,1.5685714,1.6242857,1.5621429,1.6057143
4306 2002-01-18,1.5714286,1.6142857,1.5685714,1.5835714
4307 2002-01-22,1.5907143,1.5978571,1.5585714,1.5585714
4308 2002-01-23,1.5571429,1.6457143,1.5421429,1.6442857
4309 2002-01-24,1.6364286,1.679286,1.6357143,1.6578571
4310 2002-01-25,1.635,1.6728571,1.6185714,1.6607143
4311 2002-01-28,1.6714286,1.682143,1.6228571,1.6621429
4312 2002-01-29,1.6585714,1.681429,1.6321429,1.6478571
4313 2002-01-30,1.6478571,1.724286,1.6385714,1.720714
4314 2002-01-31,1.725714,1.766429,1.722143,1.765714
4315 2002-02-01,1.738571,1.782857,1.738571,1.743571
4316 2002-02-04,1.737143,1.822857,1.728571,1.810714
4317 2002-02-05,1.792143,1.855714,1.791429,1.817857
4318 2002-02-06,1.828571,1.855714,1.725,1.762143
4319 2002-02-07,1.760714,1.806429,1.72,1.735714
4320 2002-02-08,1.742857,1.76,1.6692857,1.716429
4321 2002-02-11,1.709286,1.785714,1.695714,1.784286
4322 2002-02-12,1.761429,1.788571,1.746429,1.765
4323 2002-02-13,1.766429,1.802857,1.760714,1.786429
4324 2002-02-14,1.789286,1.802143,1.741429,1.757143
4325 2002-02-15,1.752143,1.784286,1.703571,1.707143
4326 2002-02-19,1.697143,1.705,1.6057143,1.6157143
4327 2002-02-20,1.6264286,1.6571429,1.5964286,1.6521429
4328 2002-02-21,1.6371429,1.6428571,1.5321429,1.5357143
4329 2002-02-22,1.5471429,1.6392857,1.5357143,1.6242857
4330 2002-02-25,1.6321429,1.765714,1.5971429,1.700714
4331 2002-02-26,1.707857,1.740714,1.6607143,1.690714
4332 2002-02-27,1.71,1.732143,1.4957143,1.5685714
4333 2002-02-28,1.5821429,1.6135714,1.525,1.55
4334 2002-03-01,1.5664286,1.678571,1.5585714,1.675
4335 2002-03-04,1.6614286,1.755714,1.6257143,1.735
4336 2002-03-05,1.725,1.745,1.6714286,1.680714
4337 2002-03-06,1.6771429,1.738571,1.6378571,1.719286
4338 2002-03-07,1.718571,1.752143,1.686429,1.741429
4339 2002-03-08,1.767143,1.792143,1.735714,1.761429
4340 2002-03-11,1.757143,1.795714,1.721429,1.79
4341 2002-03-12,1.750714,1.767143,1.721429,1.765714
4342 2002-03-13,1.740714,1.775,1.725,1.749286
4343 2002-03-14,1.735714,1.757143,1.705,1.745
4344 2002-03-15,1.747143,1.782857,1.732143,1.782143
4345 2002-03-18,1.782143,1.789286,1.737143,1.767143
4346 2002-03-19,1.763571,1.807143,1.735714,1.775
4347 2002-03-20,1.761429,1.795714,1.75,1.78
4348 2002-03-21,1.704286,1.735714,1.6614286,1.733571
4349 2002-03-22,1.73,1.754286,1.705,1.720714
4350 2002-03-25,1.719286,1.720714,1.66,1.6678571
4351 2002-03-26,1.6571429,1.688571,1.6428571,1.6757143
4352 2002-03-27,1.6678571,1.694286,1.6614286,1.6764286
4353 2002-03-28,1.692857,1.705714,1.6757143,1.690714
4354 2002-04-01,1.67,1.764286,1.6628571,1.747143
4355 2002-04-02,1.714286,1.735714,1.705,1.719286
4356 2002-04-03,1.717857,1.749286,1.685714,1.696429
4357 2002-04-04,1.690714,1.789286,1.690714,1.778571
4358 2002-04-05,1.782143,1.799286,1.721429,1.767143
4359 2002-04-08,1.725714,1.762857,1.698571,1.754286
4360 2002-04-09,1.756429,1.785714,1.715,1.721429
4361 2002-04-10,1.729286,1.782143,1.715,1.761429
4362 2002-04-11,1.787857,1.8,1.767857,1.775714
4363 2002-04-12,1.786429,1.797857,1.755,1.79
4364 2002-04-15,1.79,1.796429,1.771429,1.785714
4365 2002-04-16,1.796429,1.856429,1.794286,1.838571
4366 2002-04-17,1.852143,1.869286,1.812857,1.865
4367 2002-04-18,1.821429,1.822857,1.777143,1.815
4368 2002-04-19,1.820714,1.820714,1.780714,1.784286
4369 2002-04-22,1.774286,1.780714,1.730714,1.752143
4370 2002-04-23,1.752857,1.77,1.720714,1.732143
4371 2002-04-24,1.735714,1.75,1.691429,1.697857
4372 2002-04-25,1.682857,1.738571,1.682143,1.722857
4373 2002-04-26,1.734286,1.740714,1.6428571,1.6435714
4374 2002-04-29,1.6542857,1.718571,1.6492857,1.711429
4375 2002-04-30,1.706429,1.741429,1.696429,1.733571
4376 2002-05-01,1.735,1.735,1.6685714,1.712857
4377 2002-05-02,1.700714,1.738571,1.685714,1.692143
4378 2002-05-03,1.683571,1.715714,1.6735714,1.679286
4379 2002-05-06,1.6678571,1.678571,1.6042857,1.6178571
4380 2002-05-07,1.6385714,1.6392857,1.5814286,1.605
4381 2002-05-08,1.6571429,1.751429,1.6457143,1.740714
4382 2002-05-09,1.732143,1.739286,1.7,1.727857
4383 2002-05-10,1.735,1.735,1.6414286,1.6657143
4384 2002-05-13,1.68,1.720714,1.6385714,1.71
4385 2002-05-14,1.746429,1.834286,1.73,1.829286
4386 2002-05-15,1.812143,1.855714,1.774286,1.805714
4387 2002-05-16,1.79,1.817857,1.767857,1.800714
4388 2002-05-17,1.820714,1.841429,1.757857,1.786429
4389 2002-05-20,1.755,1.780714,1.752143,1.767143
4390 2002-05-21,1.773571,1.785714,1.6714286,1.6757143
4391 2002-05-22,1.6692857,1.740714,1.6657143,1.737143
4392 2002-05-23,1.746429,1.802857,1.719286,1.798571
4393 2002-05-24,1.785,1.785,1.711429,1.725
4394 2002-05-28,1.692143,1.728571,1.6735714,1.712857
4395 2002-05-29,1.708571,1.745714,1.675,1.712857
4396 2002-05-30,1.697857,1.741429,1.679286,1.728571
4397 2002-05-31,1.720714,1.732143,1.6628571,1.6642857
4398 2002-06-03,1.6707143,1.675,1.6128571,1.6364286
4399 2002-06-04,1.6342857,1.6457143,1.5842857,1.6271429
4400 2002-06-05,1.6307143,1.6307143,1.5964286,1.6228571
4401 2002-06-06,1.64,1.6592857,1.5742857,1.5828571
4402 2002-06-07,1.5542857,1.5671429,1.495,1.5285714
4403 2002-06-10,1.5342857,1.56,1.5242857,1.5342857
4404 2002-06-11,1.5457143,1.55,1.4578571,1.4614286
4405 2002-06-12,1.4578571,1.4821429,1.4242857,1.435
4406 2002-06-13,1.43,1.4321429,1.3842857,1.3957143
4407 2002-06-14,1.3742857,1.4542857,1.2935714,1.4357143
4408 2002-06-17,1.4457143,1.4735714,1.4178571,1.4671429
4409 2002-06-18,1.4585714,1.4707143,1.4271429,1.4392857
4410 2002-06-19,1.2407143,1.2571429,1.2057143,1.2228571
4411 2002-06-20,1.2264286,1.2571429,1.2035714,1.2221429
4412 2002-06-21,1.2121429,1.2492857,1.1992857,1.2035714
4413 2002-06-24,1.1978571,1.2664286,1.1928571,1.2335714
4414 2002-06-25,1.2428571,1.2628571,1.2042857,1.2242857
4415 2002-06-26,1.2,1.235,1.1414286,1.1821429
4416 2002-06-27,1.1992857,1.2335714,1.1728571,1.2185714
4417 2002-06-28,1.2214286,1.2728571,1.2142857,1.2657143
4418 2002-07-01,1.265,1.2771429,1.2178571,1.2185714
4419 2002-07-02,1.2164286,1.2257143,1.2021429,1.21
4420 2002-07-03,1.2007143,1.2628571,1.1964286,1.2535714
4421 2002-07-05,1.265,1.3392857,1.265,1.3385714
4422 2002-07-08,1.3228571,1.3292857,1.2628571,1.2864286
4423 2002-07-09,1.2921429,1.3064286,1.2471429,1.2521429
4424 2002-07-10,1.265,1.2978571,1.2321429,1.2371429
4425 2002-07-11,1.2328571,1.3107143,1.2121429,1.3071429
4426 2002-07-12,1.325,1.3421429,1.2328571,1.2507143
4427 2002-07-15,1.245,1.3285714,1.2007143,1.3021429
4428 2002-07-16,1.2964286,1.3264286,1.2578571,1.2757143
4429 2002-07-17,1.1521429,1.1571429,1.085,1.1164286
4430 2002-07-18,1.1071429,1.1114286,1.0535714,1.0707143
4431 2002-07-19,1.05,1.0835714,1.0378571,1.0685714
4432 2002-07-22,1.0535714,1.085,1.0435714,1.0657143
4433 2002-07-23,1.0642857,1.0807143,1.0314286,1.0335714
4434 2002-07-24,1.0235714,1.0871429,1.0178571,1.0857143
4435 2002-07-25,1.0664286,1.0678571,1.0007143,1.0257143
4436 2002-07-26,1.0328571,1.0378571,0.9857143,1.0242857
4437 2002-07-29,1.0342857,1.0785714,1.0264286,1.0728571
4438 2002-07-30,1.0607143,1.1078571,1.04,1.1021429
4439 2002-07-31,1.1,1.1014286,1.0642857,1.09
4440 2002-08-01,1.0792857,1.1014286,1.0521429,1.0571429
4441 2002-08-02,1.0528571,1.0714286,1.0178571,1.0321429
4442 2002-08-05,1.0364286,1.05,0.9978571,0.9992857
4443 2002-08-06,1.015,1.0878571,1.0057143,1.0528571
4444 2002-08-07,1.0778571,1.0971429,1.025,1.0735714
4445 2002-08-08,1.055,1.0985714,1.055,1.0928571
4446 2002-08-09,1.0892857,1.0892857,1.0535714,1.0714286
4447 2002-08-12,1.0642857,1.0728571,1.0492857,1.0707143
4448 2002-08-13,1.0642857,1.0864286,1.0392857,1.0421429
4449 2002-08-14,1.0478571,1.0964286,1.0385714,1.0835714
4450 2002-08-15,1.0892857,1.125,1.0721429,1.115
4451 2002-08-16,1.1035714,1.15,1.0914286,1.1292857
4452 2002-08-19,1.1271429,1.1607143,1.1228571,1.1414286
4453 2002-08-20,1.1407143,1.1492857,1.1092857,1.1364286
4454 2002-08-21,1.1435714,1.16,1.1035714,1.1514286
4455 2002-08-22,1.1571429,1.1607143,1.1185714,1.1407143
4456 2002-08-23,1.1357143,1.1378571,1.1035714,1.1235714
4457 2002-08-26,1.1392857,1.1392857,1.0828571,1.1092857
4458 2002-08-27,1.1221429,1.1242857,1.0507143,1.0607143
4459 2002-08-28,1.0571429,1.08,1.0464286,1.05
4460 2002-08-29,1.0464286,1.0771429,1.0364286,1.05
4461 2002-08-30,1.0521429,1.0814286,1.0414286,1.0535714
4462 2002-09-03,1.035,1.0392857,1.0035714,1.0035714
4463 2002-09-04,1.0142857,1.0557143,1.0121429,1.0342857
4464 2002-09-05,1.0157143,1.0257143,1.0035714,1.0128571
4465 2002-09-06,1.0364286,1.0464286,1.0164286,1.0271429
4466 2002-09-09,1.02,1.0378571,1.0107143,1.0264286
4467 2002-09-10,1.0292857,1.035,1.0085714,1.0235714
4468 2002-09-11,1.0242857,1.0428571,1.0107143,1.0207143
4469 2002-09-12,1.0142857,1.0364286,1.0085714,1.01
4470 2002-09-13,1.0092857,1.0242857,1.0035714,1.0121429
4471 2002-09-16,1.01,1.0435714,1.0085714,1.0357143
4472 2002-09-17,1.0407143,1.0735714,1.0407143,1.0571429
4473 2002-09-18,1.0492857,1.0778571,1.0371429,1.0728571
4474 2002-09-19,1.0535714,1.0571429,1.0342857,1.0414286
4475 2002-09-20,1.0442857,1.0671429,1.0371429,1.0621429
4476 2002-09-23,1.0542857,1.0685714,1.0321429,1.0607143
4477 2002-09-24,1.0285714,1.0585714,1.0285714,1.0457143
4478 2002-09-25,1.0492857,1.0835714,1.0464286,1.0664286
4479 2002-09-26,1.0785714,1.085,1.0392857,1.05
4480 2002-09-27,1.035,1.0607143,1.0342857,1.0514286
4481 2002-09-30,1.0285714,1.0407143,1.01,1.0357143
4482 2002-10-01,1.0421429,1.0428571,1,1.0364286
4483 2002-10-02,1.0235714,1.045,1.0071429,1.0121429
4484 2002-10-03,1.0128571,1.0428571,1.0042857,1.0214286
4485 2002-10-04,1.0257143,1.0285714,0.9992857,1.0021429
4486 2002-10-07,0.9978571,1.015,0.9828571,0.9835714
4487 2002-10-08,0.9928571,0.9971429,0.9542857,0.9771429
4488 2002-10-09,0.9671429,0.9892857,0.9578571,0.9707143
4489 2002-10-10,0.9735714,1.0157143,0.97,1.0078571
4490 2002-10-11,1.0178571,1.0557143,1.0071429,1.0364286
4491 2002-10-14,1.0392857,1.07,1.0314286,1.055
4492 2002-10-15,1.0871429,1.0892857,1.0557143,1.0828571
4493 2002-10-16,1.0614286,1.0807143,0.9928571,1.04
4494 2002-10-17,1.015,1.0271429,0.9985714,1.0078571
4495 2002-10-18,1,1.025,0.995,1.0242857
4496 2002-10-21,1.0185714,1.045,1,1.04
4497 2002-10-22,1.0335714,1.0628571,1.0185714,1.05
4498 2002-10-23,1.045,1.07,1.0357143,1.0628571
4499 2002-10-24,1.0728571,1.0864286,1.0392857,1.0492857
4500 2002-10-25,1.0492857,1.1035714,1.0421429,1.1014286
4501 2002-10-28,1.1107143,1.1392857,1.0892857,1.115
4502 2002-10-29,1.1121429,1.1342857,1.0685714,1.1028571
4503 2002-10-30,1.1064286,1.1692857,1.1057143,1.1414286
4504 2002-10-31,1.1421429,1.1742857,1.1371429,1.1478571
4505 2002-11-01,1.1385714,1.1785714,1.135,1.1685714
4506 2002-11-04,1.1785714,1.2414286,1.1678571,1.2064286
4507 2002-11-05,1.1964286,1.2114286,1.1678571,1.2071429
4508 2002-11-06,1.22,1.2371429,1.1928571,1.23
4509 2002-11-07,1.21,1.2214286,1.1292857,1.1428571
4510 2002-11-08,1.1435714,1.1571429,1.1085714,1.1314286
4511 2002-11-11,1.1242857,1.135,1.08,1.0828571
4512 2002-11-12,1.0942857,1.1457143,1.0914286,1.1171429
4513 2002-11-13,1.1071429,1.1478571,1.0914286,1.1135714
4514 2002-11-14,1.1357143,1.1721429,1.1271429,1.1642857
4515 2002-11-15,1.1592857,1.16,1.1257143,1.1392857
4516 2002-11-18,1.1564286,1.1571429,1.1085714,1.1178571
4517 2002-11-19,1.1107143,1.125,1.0721429,1.0907143
4518 2002-11-20,1.0928571,1.1214286,1.0892857,1.1092857
4519 2002-11-21,1.1357143,1.1742857,1.125,1.1678571
4520 2002-11-22,1.1492857,1.1642857,1.1357143,1.1435714
4521 2002-11-25,1.145,1.1528571,1.1221429,1.1407143
4522 2002-11-26,1.1321429,1.1357143,1.0907143,1.1007143
4523 2002-11-27,1.1142857,1.1328571,1.1035714,1.1228571
4524 2002-11-29,1.1278571,1.1342857,1.1007143,1.1071429
4525 2002-12-02,1.1357143,1.15,1.0721429,1.0842857
4526 2002-12-03,1.0857143,1.0957143,1.0785714,1.0828571
4527 2002-12-04,1.0842857,1.085,1.0357143,1.0692857
4528 2002-12-05,1.0735714,1.0771429,1.0378571,1.045
4529 2002-12-06,1.0464286,1.085,1.0371429,1.0678571
4530 2002-12-09,1.0671429,1.0678571,1.0478571,1.0535714
4531 2002-12-10,1.0535714,1.1035714,1.0521429,1.0914286
4532 2002-12-11,1.0928571,1.1064286,1.0771429,1.1064286
4533 2002-12-12,1.1078571,1.1107143,1.0721429,1.085
4534 2002-12-13,1.0814286,1.0821429,1.0464286,1.0564286
4535 2002-12-16,1.0578571,1.0785714,1.0435714,1.0607143
4536 2002-12-17,1.0607143,1.085,1.0471429,1.0771429
4537 2002-12-18,1.0571429,1.0614286,1.0357143,1.0407143
4538 2002-12-19,1.0378571,1.0657143,1.0071429,1.0142857
4539 2002-12-20,1.0207143,1.04,0.9842857,1.01
4540 2002-12-23,1.0114286,1.0392857,1.0085714,1.035
4541 2002-12-24,1.0314286,1.0335714,1.0214286,1.0257143
4542 2002-12-26,1.03,1.0578571,1.02,1.0285714
4543 2002-12-27,1.0221429,1.0271429,1.0007143,1.0042857
4544 2002-12-30,1.0057143,1.0107143,0.9885714,1.005
4545 2002-12-31,1,1.0257143,0.9964286,1.0235714
4546 2003-01-02,1.0257143,1.0657143,1.025,1.0571429
4547 2003-01-03,1.0571429,1.0664286,1.0421429,1.0642857
4548 2003-01-06,1.0735714,1.0985714,1.0628571,1.0642857
4549 2003-01-07,1.0564286,1.0714286,1.0335714,1.0607143
4550 2003-01-08,1.0414286,1.0507143,1.0314286,1.0392857
4551 2003-01-09,1.0442857,1.0657143,1.0357143,1.0485714
4552 2003-01-10,1.0414286,1.0585714,1.035,1.0514286
4553 2003-01-13,1.0642857,1.0642857,1.0257143,1.045
4554 2003-01-14,1.0492857,1.0585714,1.035,1.0435714
4555 2003-01-15,1.0421429,1.05,1.0185714,1.0307143
4556 2003-01-16,1.015,1.0542857,1.015,1.0442857
4557 2003-01-17,1.04,1.04,1.0057143,1.0071429
4558 2003-01-21,1.015,1.0292857,1,1.0014286
4559 2003-01-22,0.9985714,1.0107143,0.9857143,0.9914286
4560 2003-01-23,1.0035714,1.0257143,0.9964286,1.0121429
4561 2003-01-24,1.0171429,1.0171429,0.9685714,0.9857143
4562 2003-01-27,0.9771429,1.0357143,0.975,1.0092857
4563 2003-01-28,1.0171429,1.0492857,1.0114286,1.0414286
4564 2003-01-29,1.0392857,1.0785714,1.0214286,1.0664286
4565 2003-01-30,1.07,1.0764286,1.0207143,1.0228571
4566 2003-01-31,1.0135714,1.0392857,1.0035714,1.0257143
4567 2003-02-03,1.0292857,1.065,1.025,1.0471429
4568 2003-02-04,1.0321429,1.0464286,1.0221429,1.0428571
4569 2003-02-05,1.0507143,1.0664286,1.0314286,1.0321429
4570 2003-02-06,1.0257143,1.0421429,1.0157143,1.0307143
4571 2003-02-07,1.0392857,1.0428571,1.005,1.0107143
4572 2003-02-10,1.0185714,1.0407143,1.0042857,1.025
4573 2003-02-11,1.0357143,1.045,1.0142857,1.025
4574 2003-02-12,1.0192857,1.0428571,1.0192857,1.0278571
4575 2003-02-13,1.0292857,1.0457143,1.0171429,1.0385714
4576 2003-02-14,1.0435714,1.0514286,1.025,1.0478571
4577 2003-02-18,1.0535714,1.0928571,1.0514286,1.0907143
4578 2003-02-19,1.0764286,1.0821429,1.0485714,1.0607143
4579 2003-02-20,1.0607143,1.0685714,1.0507143,1.055
4580 2003-02-21,1.0585714,1.0757143,1.0464286,1.0714286
4581 2003-02-24,1.0614286,1.0735714,0.9857143,1.0528571
4582 2003-02-25,1.0485714,1.0771429,1.0414286,1.0728571
4583 2003-02-26,1.0707143,1.0728571,1.0342857,1.0357143
4584 2003-02-27,1.0407143,1.0714286,1.0364286,1.0614286
4585 2003-02-28,1.0614286,1.0778571,1.055,1.0721429
4586 2003-03-03,1.0721429,1.0828571,1.0392857,1.0464286
4587 2003-03-04,1.0528571,1.0578571,1.0314286,1.04
4588 2003-03-05,1.0435714,1.0571429,1.0371429,1.0442857
4589 2003-03-06,1.0414286,1.0428571,1.0285714,1.04
4590 2003-03-07,1.0335714,1.0507143,1.0221429,1.0378571
4591 2003-03-10,1.0364286,1.0478571,1.0214286,1.0264286
4592 2003-03-11,1.0257143,1.035,1.0085714,1.0164286
4593 2003-03-12,1.0121429,1.0278571,1.0042857,1.0157143
4594 2003-03-13,1.0335714,1.0571429,1.0121429,1.0514286
4595 2003-03-14,1.0485714,1.0721429,1.0457143,1.0557143
4596 2003-03-17,1.0635714,1.0764286,1.0507143,1.0721429
4597 2003-03-18,1.0714286,1.0778571,1.0585714,1.0714286
4598 2003-03-19,1.0764286,1.0821429,1.0564286,1.0678571
4599 2003-03-20,1.0664286,1.0707143,1.0428571,1.065
4600 2003-03-21,1.0778571,1.0821429,1.0585714,1.0714286
4601 2003-03-24,1.0478571,1.0571429,1.025,1.0264286
4602 2003-03-25,1.0292857,1.0592857,1.0264286,1.0392857
4603 2003-03-26,1.0392857,1.04,1.0214286,1.0292857
4604 2003-03-27,1.0228571,1.05,1.0228571,1.035
4605 2003-03-28,1.0285714,1.0442857,1.0264286,1.0407143
4606 2003-03-31,1.0235714,1.0378571,1.0028571,1.01
4607 2003-04-01,1.0142857,1.0221429,1.005,1.0114286
4608 2003-04-02,1.0257143,1.0492857,1.0192857,1.0428571
4609 2003-04-03,1.04,1.05,1.025,1.0328571
4610 2003-04-04,1.0371429,1.0478571,1.0278571,1.0292857
4611 2003-04-07,1.0607143,1.0678571,1.0292857,1.035
4612 2003-04-08,1.0364286,1.0464286,1.0257143,1.0321429
4613 2003-04-09,1.0371429,1.0442857,1.01,1.0135714
4614 2003-04-10,1.0142857,1.0278571,1.0142857,1.0264286
4615 2003-04-11,1.0035714,1.0314286,0.9235714,0.9428571
4616 2003-04-14,0.9792857,0.9821429,0.9642857,0.97
4617 2003-04-15,0.9707143,0.9714286,0.95,0.9564286
4618 2003-04-16,0.9278571,0.9764286,0.9228571,0.9457143
4619 2003-04-17,0.9428571,0.9464286,0.9085714,0.9371429
4620 2003-04-21,0.9378571,0.9421429,0.9271429,0.9385714
4621 2003-04-22,0.9414286,0.9728571,0.935,0.965
4622 2003-04-23,0.9664286,0.9735714,0.9542857,0.97
4623 2003-04-24,0.9657143,0.9721429,0.9285714,0.96
4624 2003-04-25,0.9614286,0.97,0.945,0.9535714
4625 2003-04-28,0.9628571,0.9971429,0.9592857,0.99
4626 2003-04-29,0.9985714,1.0114286,0.97,1.0042857
4627 2003-04-30,0.995,1.025,0.9892857,1.0157143
4628 2003-05-01,1.0178571,1.0278571,1,1.0257143
4629 2003-05-02,1.0328571,1.0421429,1.0242857,1.0321429
4630 2003-05-05,1.055,1.2057143,1.0535714,1.1492857
4631 2003-05-06,1.1514286,1.2785714,1.15,1.25
4632 2003-05-07,1.2378571,1.3028571,1.2221429,1.2607143
4633 2003-05-08,1.2642857,1.2907143,1.235,1.2857143
4634 2003-05-09,1.3092857,1.3142857,1.2771429,1.3071429
4635 2003-05-12,1.2964286,1.3385714,1.295,1.3257143
4636 2003-05-13,1.3164286,1.355,1.2821429,1.3335714
4637 2003-05-14,1.345,1.3457143,1.3164286,1.325
4638 2003-05-15,1.3285714,1.3464286,1.3192857,1.3378571
4639 2003-05-16,1.3278571,1.3578571,1.3057143,1.3428571
4640 2003-05-19,1.3235714,1.3321429,1.29,1.2928571
4641 2003-05-20,1.2928571,1.2971429,1.2571429,1.2707143
4642 2003-05-21,1.2707143,1.2921429,1.2621429,1.275
4643 2003-05-22,1.2778571,1.3142857,1.2671429,1.3028571
4644 2003-05-23,1.3007143,1.3185714,1.2828571,1.3085714
4645 2003-05-27,1.2828571,1.35,1.2792857,1.3485714
4646 2003-05-28,1.3214286,1.3328571,1.2964286,1.3057143
4647 2003-05-29,1.3064286,1.3214286,1.2785714,1.2928571
4648 2003-05-30,1.2942857,1.2985714,1.2521429,1.2821429
4649 2003-06-02,1.2928571,1.3064286,1.2335714,1.2464286
4650 2003-06-03,1.2457143,1.2621429,1.2157143,1.2364286
4651 2003-06-04,1.2357143,1.2707143,1.2242857,1.2571429
4652 2003-06-05,1.2464286,1.2671429,1.2378571,1.26
4653 2003-06-06,1.2671429,1.2885714,1.2242857,1.225
4654 2003-06-09,1.21,1.2171429,1.1878571,1.1992857
4655 2003-06-10,1.2064286,1.235,1.1964286,1.2271429
4656 2003-06-11,1.225,1.2507143,1.2007143,1.2464286
4657 2003-06-12,1.2535714,1.2771429,1.2464286,1.2692857
4658 2003-06-13,1.2678571,1.2821429,1.2235714,1.2442857
4659 2003-06-16,1.2571429,1.305,1.2464286,1.305
4660 2003-06-17,1.315,1.3214286,1.285,1.2992857
4661 2003-06-18,1.3178571,1.3914286,1.3078571,1.3657143
4662 2003-06-19,1.3828571,1.4007143,1.3407143,1.3671429
4663 2003-06-20,1.3821429,1.3985714,1.35,1.3714286
4664 2003-06-23,1.3785714,1.4064286,1.3392857,1.3614286
4665 2003-06-24,1.3907143,1.405,1.3371429,1.3414286
4666 2003-06-25,1.3471429,1.3857143,1.3364286,1.3635714
4667 2003-06-26,1.3357143,1.38,1.3357143,1.3778571
4668 2003-06-27,1.3785714,1.3792857,1.32,1.3378571
4669 2003-06-30,1.3342857,1.3721429,1.3278571,1.3614286
4670 2003-07-01,1.3478571,1.37,1.3221429,1.3635714
4671 2003-07-02,1.3592857,1.3857143,1.3585714,1.3764286
4672 2003-07-03,1.3571429,1.3964286,1.3557143,1.3664286
4673 2003-07-07,1.3764286,1.4414286,1.3664286,1.4192857
4674 2003-07-08,1.3942857,1.4642857,1.3921429,1.4571429
4675 2003-07-09,1.4435714,1.4607143,1.4207143,1.4207143
4676 2003-07-10,1.42,1.4242857,1.3835714,1.3985714
4677 2003-07-11,1.4042857,1.4285714,1.395,1.4178571
4678 2003-07-14,1.4292857,1.4571429,1.4192857,1.4214286
4679 2003-07-15,1.43,1.4457143,1.3878571,1.4007143
4680 2003-07-16,1.4264286,1.4285714,1.3842857,1.4192857
4681 2003-07-17,1.4421429,1.4964286,1.4378571,1.4928571
4682 2003-07-18,1.4928571,1.5128571,1.4571429,1.49
4683 2003-07-21,1.4778571,1.4857143,1.45,1.4721429
4684 2003-07-22,1.4907143,1.4971429,1.4642857,1.4857143
4685 2003-07-23,1.4964286,1.4971429,1.4614286,1.485
4686 2003-07-24,1.5028571,1.5357143,1.4557143,1.465
4687 2003-07-25,1.4578571,1.5407143,1.4571429,1.5385714
4688 2003-07-28,1.5357143,1.5357143,1.49,1.4992857
4689 2003-07-29,1.4992857,1.5057143,1.4657143,1.48
4690 2003-07-30,1.4835714,1.4928571,1.4407143,1.4485714
4691 2003-07-31,1.4814286,1.525,1.4692857,1.5057143
4692 2003-08-01,1.5,1.5192857,1.4742857,1.4807143
4693 2003-08-04,1.4664286,1.5357143,1.4485714,1.515
4694 2003-08-05,1.525,1.5285714,1.4357143,1.4557143
4695 2003-08-06,1.4328571,1.4407143,1.3928571,1.4021429
4696 2003-08-07,1.4092857,1.435,1.3871429,1.4235714
4697 2003-08-08,1.4364286,1.4378571,1.4,1.4028571
4698 2003-08-11,1.4157143,1.4235714,1.3935714,1.4042857
4699 2003-08-12,1.4114286,1.4142857,1.39,1.4071429
4700 2003-08-13,1.4185714,1.4528571,1.3985714,1.4414286
4701 2003-08-14,1.4435714,1.4521429,1.4242857,1.4264286
4702 2003-08-15,1.43,1.4335714,1.4042857,1.4078571
4703 2003-08-18,1.4185714,1.4578571,1.4085714,1.4528571
4704 2003-08-19,1.455,1.4607143,1.4285714,1.4514286
4705 2003-08-20,1.4414286,1.5192857,1.4385714,1.5007143
4706 2003-08-21,1.5021429,1.5507143,1.4964286,1.5485714
4707 2003-08-22,1.5578571,1.5714286,1.4742857,1.4914286
4708 2003-08-25,1.4842857,1.4935714,1.4635714,1.49
4709 2003-08-26,1.4821429,1.505,1.4535714,1.5035714
4710 2003-08-27,1.4935714,1.5342857,1.4757143,1.5342857
4711 2003-08-28,1.5235714,1.5871429,1.5235714,1.585
4712 2003-08-29,1.5857143,1.6321429,1.575,1.615
4713 2003-09-02,1.6185714,1.6357143,1.6,1.6321429
4714 2003-09-03,1.6285714,1.6657143,1.6257143,1.6392857
4715 2003-09-04,1.6542857,1.6607143,1.6264286,1.6307143
4716 2003-09-05,1.6235714,1.6535714,1.6007143,1.6071429
4717 2003-09-08,1.6057143,1.6278571,1.605,1.6242857
4718 2003-09-09,1.6092857,1.6192857,1.58,1.5978571
4719 2003-09-10,1.5892857,1.615,1.5792857,1.5842857
4720 2003-09-11,1.5892857,1.6278571,1.5785714,1.6114286
4721 2003-09-12,1.6078571,1.6528571,1.5935714,1.65
4722 2003-09-15,1.6292857,1.6357143,1.58,1.5864286
4723 2003-09-16,1.5864286,1.6207143,1.5857143,1.5971429
4724 2003-09-17,1.5978571,1.5985714,1.5607143,1.58
4725 2003-09-18,1.5785714,1.6421429,1.5678571,1.6342857
4726 2003-09-19,1.6342857,1.6464286,1.6021429,1.6128571
4727 2003-09-22,1.5842857,1.6071429,1.5657143,1.5771429
4728 2003-09-23,1.5728571,1.6042857,1.5628571,1.6021429
4729 2003-09-24,1.5864286,1.5935714,1.5057143,1.5228571
4730 2003-09-25,1.5242857,1.5264286,1.4464286,1.4592857
4731 2003-09-26,1.45,1.55,1.4392857,1.4778571
4732 2003-09-29,1.535,1.5478571,1.475,1.5214286
4733 2003-09-30,1.5064286,1.5157143,1.46,1.48
4734 2003-10-01,1.4792857,1.5071429,1.4421429,1.485
4735 2003-10-02,1.4857143,1.4857143,1.4485714,1.4692857
4736 2003-10-03,1.4992857,1.5614286,1.4914286,1.5492857
4737 2003-10-06,1.5478571,1.595,1.5414286,1.5921429
4738 2003-10-07,1.575,1.6721429,1.565,1.6585714
4739 2003-10-08,1.6607143,1.681429,1.6235714,1.6471429
4740 2003-10-09,1.6642857,1.690714,1.6278571,1.675
4741 2003-10-10,1.678571,1.700714,1.6692857,1.691429
4742 2003-10-13,1.695,1.743571,1.694286,1.739286
4743 2003-10-14,1.737143,1.767143,1.727857,1.753571
4744 2003-10-15,1.775,1.786429,1.755714,1.772857
4745 2003-10-16,1.7,1.702857,1.6007143,1.6607143
4746 2003-10-17,1.67,1.677857,1.6021429,1.625
4747 2003-10-20,1.6142857,1.6671429,1.5985714,1.6585714
4748 2003-10-21,1.665,1.6714286,1.625,1.6557143
4749 2003-10-22,1.6385714,1.6571429,1.62,1.6257143
4750 2003-10-23,1.6235714,1.6535714,1.6135714,1.6421429
4751 2003-10-24,1.6114286,1.6321429,1.5878571,1.6142857
4752 2003-10-27,1.625,1.635,1.6064286,1.6142857
4753 2003-10-28,1.6114286,1.697857,1.6,1.694286
4754 2003-10-29,1.679286,1.707143,1.6671429,1.692143
4755 2003-10-30,1.713571,1.714286,1.6335714,1.6492857
4756 2003-10-31,1.6642857,1.6678571,1.6271429,1.635
4757 2003-11-03,1.6307143,1.6642857,1.6271429,1.6535714
4758 2003-11-04,1.6478571,1.65,1.6135714,1.6364286
4759 2003-11-05,1.63,1.6521429,1.605,1.645
4760 2003-11-06,1.6364286,1.6535714,1.6178571,1.6514286
4761 2003-11-07,1.6564286,1.66,1.6035714,1.6071429
4762 2003-11-10,1.6035714,1.6178571,1.56,1.5642857
4763 2003-11-11,1.5642857,1.5728571,1.5342857,1.5385714
4764 2003-11-12,1.5342857,1.6228571,1.5342857,1.595
4765 2003-11-13,1.5764286,1.6114286,1.5657143,1.6014286
4766 2003-11-14,1.6057143,1.615,1.52,1.5328571
4767 2003-11-17,1.525,1.5264286,1.4964286,1.5092857
4768 2003-11-18,1.515,1.5242857,1.4535714,1.4578571
4769 2003-11-19,1.4685714,1.475,1.4471429,1.4585714
4770 2003-11-20,1.4357143,1.5057143,1.4357143,1.4557143
4771 2003-11-21,1.4528571,1.47,1.4178571,1.4485714
4772 2003-11-24,1.4642857,1.5192857,1.4607143,1.5107143
4773 2003-11-25,1.5164286,1.5178571,1.4721429,1.4771429
4774 2003-11-26,1.4921429,1.5107143,1.4464286,1.48
4775 2003-11-28,1.4842857,1.505,1.4657143,1.4935714
4776 2003-12-01,1.5028571,1.5607143,1.5,1.5507143
4777 2003-12-02,1.5428571,1.5642857,1.5292857,1.5385714
4778 2003-12-03,1.5385714,1.56,1.4971429,1.5021429
4779 2003-12-04,1.4957143,1.5121429,1.4835714,1.5107143
4780 2003-12-05,1.4928571,1.5107143,1.4807143,1.4892857
4781 2003-12-08,1.4842857,1.5057143,1.4578571,1.5035714
4782 2003-12-09,1.5121429,1.5178571,1.4571429,1.4607143
4783 2003-12-10,1.4607143,1.4721429,1.4257143,1.4557143
4784 2003-12-11,1.4464286,1.5242857,1.4435714,1.515
4785 2003-12-12,1.5228571,1.5228571,1.4785714,1.4921429
4786 2003-12-15,1.535,1.535,1.4335714,1.4407143
4787 2003-12-16,1.4421429,1.4635714,1.4292857,1.4371429
4788 2003-12-17,1.4342857,1.4378571,1.4135714,1.42
4789 2003-12-18,1.4214286,1.4414286,1.4214286,1.4314286
4790 2003-12-19,1.4421429,1.4585714,1.4014286,1.4071429
4791 2003-12-22,1.4035714,1.4207143,1.375,1.4178571
4792 2003-12-23,1.4228571,1.425,1.4,1.415
4793 2003-12-24,1.4085714,1.4707143,1.4035714,1.4578571
4794 2003-12-26,1.4535714,1.4935714,1.4528571,1.4842857
4795 2003-12-29,1.4935714,1.5114286,1.49,1.5107143
4796 2003-12-30,1.5128571,1.5357143,1.5107143,1.52
4797 2003-12-31,1.525,1.5378571,1.5128571,1.5264286
4798 2004-01-02,1.5392857,1.5535714,1.5128571,1.52
4799 2004-01-05,1.53,1.5992857,1.53,1.5835714
4800 2004-01-06,1.5892857,1.6014286,1.5507143,1.5778571
4801 2004-01-07,1.5785714,1.6307143,1.5664286,1.6135714
4802 2004-01-08,1.6314286,1.695,1.6178571,1.6685714
4803 2004-01-09,1.6592857,1.723571,1.6278571,1.6428571
4804 2004-01-12,1.6607143,1.714286,1.65,1.695
4805 2004-01-13,1.764286,1.774286,1.704286,1.722857
4806 2004-01-14,1.742857,1.752857,1.698571,1.728571
4807 2004-01-15,1.6364286,1.6714286,1.6071429,1.6321429
4808 2004-01-16,1.635,1.6457143,1.615,1.6228571
4809 2004-01-20,1.6192857,1.6285714,1.5892857,1.6235714
4810 2004-01-21,1.6214286,1.6407143,1.6021429,1.615
4811 2004-01-22,1.6114286,1.6307143,1.5842857,1.5842857
4812 2004-01-23,1.6014286,1.6242857,1.5892857,1.6114286
4813 2004-01-26,1.6042857,1.6471429,1.6021429,1.6435714
4814 2004-01-27,1.6457143,1.6607143,1.6285714,1.6478571
4815 2004-01-28,1.6314286,1.67,1.6007143,1.6085714
4816 2004-01-29,1.6164286,1.6285714,1.585,1.62
4817 2004-01-30,1.6178571,1.6335714,1.6014286,1.6114286
4818 2004-02-02,1.6042857,1.6292857,1.5771429,1.5942857
4819 2004-02-03,1.5928571,1.6,1.5714286,1.59
4820 2004-02-04,1.5714286,1.5778571,1.55,1.5564286
4821 2004-02-05,1.5585714,1.6364286,1.5578571,1.6014286
4822 2004-02-06,1.6035714,1.635,1.6,1.6221429
4823 2004-02-09,1.6157143,1.6328571,1.6071429,1.6192857
4824 2004-02-10,1.6157143,1.6514286,1.6028571,1.6414286
4825 2004-02-11,1.6492857,1.705,1.6464286,1.7
4826 2004-02-12,1.686429,1.713571,1.685714,1.695
4827 2004-02-13,1.703571,1.721429,1.6307143,1.6428571
4828 2004-02-17,1.65,1.677857,1.65,1.6542857
4829 2004-02-18,1.6557143,1.6742857,1.6464286,1.6614286
4830 2004-02-19,1.6664286,1.688571,1.6007143,1.605
4831 2004-02-20,1.6071429,1.6078571,1.5864286,1.6
4832 2004-02-23,1.5957143,1.6042857,1.5635714,1.585
4833 2004-02-24,1.5814286,1.6242857,1.5714286,1.5971429
4834 2004-02-25,1.5914286,1.6357143,1.5864286,1.6292857
4835 2004-02-26,1.6342857,1.6557143,1.6285714,1.6457143
4836 2004-02-27,1.64,1.715714,1.6392857,1.708571
4837 2004-03-01,1.721429,1.735714,1.705,1.715714
4838 2004-03-02,1.714286,1.721429,1.697857,1.700714
4839 2004-03-03,1.685714,1.727857,1.685714,1.708571
4840 2004-03-04,1.709286,1.801429,1.707857,1.797143
4841 2004-03-05,1.782143,1.963571,1.778571,1.91
4842 2004-03-08,1.901429,1.913571,1.842857,1.857143
4843 2004-03-09,1.85,1.945,1.839286,1.935714
4844 2004-03-10,1.931429,2.01,1.924286,1.977143
4845 2004-03-11,1.947857,2.002857,1.935,1.939286
4846 2004-03-12,1.951429,1.984286,1.940714,1.968571
4847 2004-03-15,1.930714,1.953571,1.875714,1.889286
4848 2004-03-16,1.896429,1.900714,1.813571,1.844286
4849 2004-03-17,1.854286,1.884286,1.841429,1.870714
4850 2004-03-18,1.852857,1.861429,1.827857,1.833571
4851 2004-03-19,1.825714,1.924286,1.824286,1.847143
4852 2004-03-22,1.812143,1.869286,1.803571,1.847143
4853 2004-03-23,1.848571,1.857143,1.801429,1.806429
4854 2004-03-24,1.805,1.839286,1.805,1.821429
4855 2004-03-25,1.867143,1.922143,1.849286,1.919286
4856 2004-03-26,1.928571,1.954286,1.922143,1.931429
4857 2004-03-29,1.955,1.999286,1.942857,1.993571
4858 2004-03-30,1.981429,1.996429,1.952857,1.994286
4859 2004-03-31,1.994286,1.998571,1.925,1.931429
4860 2004-04-01,1.920714,1.947857,1.901429,1.936429
4861 2004-04-02,1.982143,1.995,1.945,1.964286
4862 2004-04-05,1.962857,2.026429,1.96,2.022857
4863 2004-04-06,1.979286,2.010714,1.959286,1.987857
4864 2004-04-07,1.972143,1.978571,1.922857,1.950714
4865 2004-04-08,1.991429,2,1.942857,1.966429
4866 2004-04-12,1.964286,2.007143,1.963571,2.002857
4867 2004-04-13,1.998571,2.002143,1.917143,1.923571
4868 2004-04-14,1.91,1.933571,1.879286,1.902857
4869 2004-04-15,2.058571,2.112857,2.011429,2.092857
4870 2004-04-16,2.082143,2.093571,2.035714,2.084286
4871 2004-04-19,2.008571,2.053571,1.987857,2.025
4872 2004-04-20,2.015,2.029286,1.968571,1.980714
4873 2004-04-21,1.971429,2.008571,1.955,1.980714
4874 2004-04-22,1.968571,2.012857,1.936429,1.984286
4875 2004-04-23,1.978571,2,1.932143,1.978571
4876 2004-04-26,1.97,1.974286,1.928571,1.937857
4877 2004-04-27,1.945714,1.96,1.906429,1.924286
4878 2004-04-28,1.915714,1.929286,1.881429,1.889286
4879 2004-04-29,1.889286,1.928571,1.855714,1.912143
4880 2004-04-30,1.907857,1.925714,1.820714,1.841429
4881 2004-05-03,1.857143,1.880714,1.838571,1.862143
4882 2004-05-04,1.855,1.896429,1.821429,1.867143
4883 2004-05-05,1.871429,1.910714,1.854286,1.903571
4884 2004-05-06,1.885714,1.910714,1.85,1.898571
4885 2004-05-07,1.896429,1.969286,1.896429,1.905
4886 2004-05-10,1.876429,1.9,1.852857,1.877143
4887 2004-05-11,1.885714,1.942143,1.885714,1.938571
4888 2004-05-12,1.913571,1.952857,1.874286,1.95
4889 2004-05-13,1.935714,1.98,1.921429,1.942143
4890 2004-05-14,1.946429,1.951429,1.889286,1.932857
4891 2004-05-17,1.907143,1.932857,1.882857,1.902857
4892 2004-05-18,1.926429,1.949286,1.914286,1.932857
4893 2004-05-19,1.957143,1.964286,1.887143,1.890714
4894 2004-05-20,1.902143,1.928571,1.890714,1.907857
4895 2004-05-21,1.921429,1.942857,1.909286,1.936429
4896 2004-05-24,1.949286,1.992857,1.936429,1.952857
4897 2004-05-25,1.964286,2.036429,1.949286,2.029286
4898 2004-05-26,2.023571,2.055714,2,2.036429
4899 2004-05-27,2.032857,2.042857,1.987143,2.012143
4900 2004-05-28,2.005714,2.019286,1.985714,2.004286
4901 2004-06-01,1.985,2.014286,1.972143,2.004286
4902 2004-06-02,2.002143,2.083571,1.985714,2.065714
4903 2004-06-03,2.051429,2.070714,2.020714,2.028571
4904 2004-06-04,2.04,2.089286,2.036429,2.055714
4905 2004-06-07,2.074286,2.141429,2.057857,2.129286
4906 2004-06-08,2.142143,2.174286,2.130714,2.167857
4907 2004-06-09,2.149286,2.193571,2.142857,2.157143
4908 2004-06-10,2.157143,2.212143,2.157143,2.195714
4909 2004-06-14,2.189286,2.191429,2.107143,2.151429
4910 2004-06-15,2.181429,2.224286,2.161429,2.192143
4911 2004-06-16,2.19,2.38,2.180714,2.338571
4912 2004-06-17,2.325714,2.366429,2.300714,2.343571
4913 2004-06-18,2.332857,2.386429,2.316429,2.350714
4914 2004-06-21,2.365714,2.392857,2.294286,2.309286
4915 2004-06-22,2.307143,2.363571,2.306429,2.357143
4916 2004-06-23,2.357143,2.416429,2.349286,2.407143
4917 2004-06-24,2.393571,2.407143,2.355714,2.37
4918 2004-06-25,2.362143,2.407143,2.357143,2.407143
4919 2004-06-28,2.441429,2.442143,2.300714,2.320714
4920 2004-06-29,2.290714,2.356429,2.243571,2.321429
4921 2004-06-30,2.325714,2.355,2.277857,2.324286
4922 2004-07-01,2.292857,2.32,2.278571,2.307143
4923 2004-07-02,2.177143,2.227143,2.123571,2.22
4924 2004-07-06,2.233571,2.244286,2.2,2.210714
4925 2004-07-07,2.203571,2.24,2.152143,2.170714
4926 2004-07-08,2.152143,2.191429,2.139286,2.152857
4927 2004-07-09,2.162143,2.178571,2.145,2.145
4928 2004-07-12,2.144286,2.145714,2.066429,2.081429
4929 2004-07-13,2.089286,2.114286,2.072857,2.087143
4930 2004-07-14,2.061429,2.140714,2.052857,2.112857
4931 2004-07-15,2.332857,2.402143,2.293571,2.352143
4932 2004-07-16,2.342857,2.351429,2.294286,2.3
4933 2004-07-19,2.286429,2.301429,2.261429,2.283571
4934 2004-07-20,2.282143,2.3,2.253571,2.3
4935 2004-07-21,2.315714,2.336429,2.238571,2.258571
4936 2004-07-22,2.232143,2.266429,2.218571,2.262857
4937 2004-07-23,2.252143,2.267857,2.177143,2.192857
4938 2004-07-26,2.203571,2.246429,2.198571,2.232857
4939 2004-07-27,2.271429,2.339286,2.255,2.316429
4940 2004-07-28,2.307857,2.315,2.225714,2.305
4941 2004-07-29,2.319286,2.344286,2.295,2.331429
4942 2004-07-30,2.332143,2.357143,2.285714,2.31
4943 2004-08-02,2.227143,2.3,2.223571,2.255714
4944 2004-08-03,2.246429,2.265714,2.225,2.235
4945 2004-08-04,2.227857,2.294286,2.226429,2.270714
4946 2004-08-05,2.272143,2.307143,2.232143,2.242143
4947 2004-08-06,2.207143,2.221429,2.121429,2.127143
4948 2004-08-09,2.132143,2.175,2.129286,2.164286
4949 2004-08-10,2.170714,2.252857,2.167857,2.251429
4950 2004-08-11,2.221429,2.223571,2.161429,2.215
4951 2004-08-12,2.175,2.203571,2.162857,2.169286
4952 2004-08-13,2.185714,2.234286,2.171429,2.202857
4953 2004-08-16,2.214286,2.265714,2.188571,2.198571
4954 2004-08-17,2.184286,2.223571,2.167857,2.205
4955 2004-08-18,2.179286,2.275,2.177857,2.267143
4956 2004-08-19,2.250714,2.275714,2.168571,2.193571
4957 2004-08-20,2.193571,2.213571,2.177857,2.2
4958 2004-08-23,2.204286,2.233571,2.185714,2.22
4959 2004-08-24,2.232857,2.282143,2.227857,2.282143
4960 2004-08-25,2.276429,2.367857,2.266429,2.360714
4961 2004-08-26,2.36,2.512857,2.338571,2.475714
4962 2004-08-27,2.477143,2.482857,2.428571,2.453571
4963 2004-08-30,2.428571,2.48,2.425714,2.437143
4964 2004-08-31,2.433571,2.496429,2.428571,2.463571
4965 2004-09-01,2.45,2.570714,2.442143,2.561429
4966 2004-09-02,2.535714,2.557857,2.487857,2.547143
4967 2004-09-03,2.500714,2.565714,2.500714,2.516429
4968 2004-09-07,2.528571,2.585,2.516429,2.554286
4969 2004-09-08,2.55,2.612143,2.548571,2.596429
4970 2004-09-09,2.578571,2.592857,2.52,2.55
4971 2004-09-10,2.547143,2.587857,2.532857,2.562143
4972 2004-09-13,2.562857,2.576429,2.522857,2.542143
4973 2004-09-14,2.517143,2.539286,2.484286,2.535
4974 2004-09-15,2.525714,2.534286,2.485714,2.514286
4975 2004-09-16,2.514286,2.625714,2.505714,2.596429
4976 2004-09-17,2.610714,2.67,2.6,2.652857
4977 2004-09-20,2.634286,2.712857,2.633571,2.693571
4978 2004-09-21,2.696429,2.776429,2.675714,2.715
4979 2004-09-22,2.721429,2.724286,2.629286,2.637143
4980 2004-09-23,2.645714,2.678571,2.637857,2.662143
4981 2004-09-24,2.675,2.714286,2.653571,2.663571
4982 2004-09-27,2.639286,2.712857,2.630714,2.680714
4983 2004-09-28,2.675714,2.735,2.675,2.717143
4984 2004-09-29,2.709286,2.775714,2.701429,2.762857
4985 2004-09-30,2.785714,2.805,2.746429,2.767857
4986 2004-10-01,2.794286,2.799286,2.755714,2.762143
4987 2004-10-04,2.798571,2.798571,2.767857,2.770714
4988 2004-10-05,2.754286,2.833571,2.742857,2.812143
4989 2004-10-06,2.821429,2.911429,2.819286,2.902857
4990 2004-10-07,2.895714,2.923571,2.818571,2.83
4991 2004-10-08,2.825714,2.840714,2.774286,2.79
4992 2004-10-11,2.771429,2.79,2.728571,2.756429
4993 2004-10-12,2.75,2.755714,2.689286,2.735
4994 2004-10-13,2.776429,2.84,2.767143,2.839286
4995 2004-10-14,3.085,3.267857,3.039286,3.212857
4996 2004-10-15,3.205714,3.257857,3.156429,3.25
4997 2004-10-18,3.192857,3.410714,3.192857,3.410714
4998 2004-10-19,3.435714,3.453571,3.379286,3.387143
4999 2004-10-20,3.37,3.4,3.332143,3.390714
5000 2004-10-21,3.391429,3.437857,3.382857,3.424286
5001 2004-10-22,3.395714,3.405,3.358571,3.386429
5002 2004-10-25,3.371429,3.417143,3.362143,3.396429
5003 2004-10-26,3.389286,3.432143,3.355,3.426429
5004 2004-10-27,3.465,3.615714,3.440714,3.592857
5005 2004-10-28,3.57,3.73,3.535714,3.727857
5006 2004-10-29,3.702857,3.8,3.7,3.742857
5007 2004-11-01,3.75,3.804286,3.717143,3.746429
5008 2004-11-02,3.742857,3.862857,3.742857,3.821429
5009 2004-11-03,3.883571,4.007857,3.856429,3.950714
5010 2004-11-04,3.930714,3.967857,3.883571,3.889286
5011 2004-11-05,3.918571,3.928571,3.717143,3.908571
5012 2004-11-08,3.876429,3.960714,3.847143,3.884286
5013 2004-11-09,3.873571,3.896429,3.812857,3.860714
5014 2004-11-10,3.853571,3.956429,3.850714,3.910714
5015 2004-11-11,3.925,3.959286,3.873571,3.95
5016 2004-11-12,3.929286,3.977857,3.917143,3.964286
5017 2004-11-15,3.942857,3.961429,3.881429,3.945714
5018 2004-11-16,3.94,3.942857,3.891429,3.924286
5019 2004-11-17,3.942143,3.960714,3.872857,3.921429
5020 2004-11-18,3.878571,3.960714,3.877857,3.956429
5021 2004-11-19,3.963571,4.065,3.892857,3.940714
5022 2004-11-22,4.414286,4.571429,4.135714,4.382143
5023 2004-11-23,4.45,4.460714,4.360714,4.376429
5024 2004-11-24,4.406429,4.657143,4.396429,4.575
5025 2004-11-26,4.667857,4.697143,4.595714,4.610714
5026 2004-11-29,4.925,4.969286,4.815,4.888571
5027 2004-11-30,4.913571,4.913571,4.789286,4.789286
5028 2004-12-01,4.842143,4.853571,4.733571,4.842143
5029 2004-12-02,4.723571,4.778571,4.618571,4.657857
5030 2004-12-03,4.609286,4.642857,4.410714,4.477143
5031 2004-12-06,4.589286,4.731429,4.496429,4.698571
5032 2004-12-07,4.709286,4.766429,4.468571,4.492143
5033 2004-12-08,4.505714,4.602143,4.432143,4.52
5034 2004-12-09,4.486429,4.6,4.433571,4.570714
5035 2004-12-10,4.645,4.717857,4.621429,4.653571
5036 2004-12-13,4.687143,4.707143,4.614286,4.636429
5037 2004-12-14,4.671429,4.705714,4.644286,4.663571
5038 2004-12-15,4.66,4.675714,4.618571,4.661429
5039 2004-12-16,4.725,4.821429,4.717857,4.757143
5040 2004-12-17,4.774286,4.788571,4.635714,4.642143
5041 2004-12-20,4.676429,4.714286,4.411429,4.48
5042 2004-12-21,4.54,4.555,4.4,4.549286
5043 2004-12-22,4.547143,4.597143,4.528571,4.553571
5044 2004-12-23,4.553571,4.589286,4.542857,4.572143
5045 2004-12-27,4.628571,4.653571,4.491429,4.511429
5046 2004-12-28,4.521429,4.589286,4.432143,4.584286
5047 2004-12-29,4.557857,4.641429,4.540714,4.602857
5048 2004-12-30,4.629286,4.645,4.587143,4.628571
5049 2004-12-31,4.635,4.642857,4.573571,4.6
5050 2005-01-03,4.627143,4.650714,4.471429,4.520714
5051 2005-01-04,4.556429,4.676429,4.497857,4.567143
5052 2005-01-05,4.604286,4.660714,4.575,4.607143
5053 2005-01-06,4.619286,4.636429,4.523571,4.610714
5054 2005-01-07,4.642857,4.973571,4.625,4.946429
5055 2005-01-10,4.987857,5.05,4.848571,4.925714
5056 2005-01-11,4.875,4.939286,4.581429,4.611429
5057 2005-01-12,4.675,4.707143,4.521429,4.675714
5058 2005-01-13,5.265,5.315714,4.980714,4.985714
5059 2005-01-14,5.017857,5.122857,4.942143,5.014286
5060 2005-01-18,4.989286,5.05,4.839286,5.046429
5061 2005-01-19,5.035,5.104286,4.982143,4.991429
5062 2005-01-20,4.975,5.090714,4.962143,5.032857
5063 2005-01-21,5.093571,5.114286,5,5.035
5064 2005-01-24,5.07,5.127143,5.039286,5.054286
5065 2005-01-25,5.097857,5.202857,5.067143,5.146429
5066 2005-01-26,5.19,5.196429,5.087143,5.160714
5067 2005-01-27,5.154286,5.208571,5.110714,5.188571
5068 2005-01-28,5.187143,5.284286,5.174286,5.284286
5069 2005-01-31,5.327143,5.563571,5.322143,5.492857
5070 2005-02-01,5.503571,5.555,5.47,5.537857
5071 2005-02-02,5.567857,5.707857,5.549286,5.687857
5072 2005-02-03,5.65,5.673571,5.523571,5.557857
5073 2005-02-04,5.562143,5.637857,5.537857,5.631429
5074 2005-02-07,5.637857,5.667857,5.535714,5.638571
5075 2005-02-08,5.647857,5.812857,5.627857,5.778571
5076 2005-02-09,5.788571,5.856429,5.578571,5.624286
5077 2005-02-10,5.622857,5.662857,5.475714,5.597143
5078 2005-02-11,5.704286,5.84,5.638571,5.800714
5079 2005-02-14,5.909286,6.056429,5.860714,6.045
5080 2005-02-15,6.19,6.362857,6.142857,6.315
5081 2005-02-16,6.296429,6.442857,6.239286,6.437857
5082 2005-02-17,6.475,6.491429,6.246429,6.272143
5083 2005-02-18,6.267143,6.275714,6.160714,6.200714
5084 2005-02-22,6.164286,6.307143,6.092143,6.092143
5085 2005-02-23,6.194286,6.317857,6.110714,6.302143
5086 2005-02-24,6.32,6.379286,6.266429,6.352143
5087 2005-02-25,6.401429,6.422143,6.299286,6.356429
5088 2005-02-28,6.382857,6.448571,6.28,6.408571
5089 2005-03-01,6.427143,6.444286,6.308571,6.357143
5090 2005-03-02,6.321429,6.412857,6.297143,6.302857
5091 2005-03-03,6.338571,6.344286,5.888571,5.97
5092 2005-03-04,6.108571,6.144286,5.978571,6.115714
5093 2005-03-07,6.114286,6.178571,6.05,6.107143
5094 2005-03-08,5.985714,6.022857,5.728571,5.79
5095 2005-03-09,5.662857,5.754286,5.547143,5.621429
5096 2005-03-10,5.647143,5.751429,5.585714,5.69
5097 2005-03-11,5.744286,5.798571,5.685714,5.752857
5098 2005-03-14,5.788571,5.827143,5.645714,5.76
5099 2005-03-15,5.805714,5.877143,5.75,5.851429
5100 2005-03-16,5.887143,6.044286,5.825714,5.882857
5101 2005-03-17,5.932857,6.125714,5.902857,6.035714
5102 2005-03-18,6.19,6.205714,6.071429,6.137143
5103 2005-03-21,6.184286,6.281429,6.122857,6.242857
5104 2005-03-22,6.244286,6.28,6.097143,6.118571
5105 2005-03-23,6.064286,6.2,6.002857,6.078571
5106 2005-03-24,6.13,6.142857,6.071429,6.071429
5107 2005-03-28,6.107143,6.137143,6.067143,6.075714
5108 2005-03-29,6.08,6.118571,5.928571,5.964286
5109 2005-03-30,6.01,6.114286,5.974286,6.114286
5110 2005-03-31,6.064286,6.074286,5.941429,5.952857
5111 2005-04-01,6.012857,6.025714,5.795714,5.841429
5112 2005-04-04,5.855714,5.901429,5.737143,5.87
5113 2005-04-05,5.888571,6.034286,5.87,5.984286
5114 2005-04-06,6.057143,6.115714,6.021429,6.047143
5115 2005-04-07,6.047143,6.25,6.035714,6.222857
5116 2005-04-08,6.242857,6.35,6.22,6.248571
5117 2005-04-11,6.307143,6.321429,5.987143,5.988571
5118 2005-04-12,6.07,6.17,6.001429,6.094286
5119 2005-04-13,6.135714,6.141429,5.77,5.862857
5120 2005-04-14,5.544286,5.651429,5.262857,5.322857
5121 2005-04-15,5.231429,5.321429,5.04,5.05
5122 2005-04-18,5,5.185714,4.857143,5.088571
5123 2005-04-19,5.228571,5.348571,5.124286,5.298571
5124 2005-04-20,5.38,5.391429,5.062857,5.072857
5125 2005-04-21,5.2,5.315714,5.128571,5.311429
5126 2005-04-22,5.262857,5.285714,4.985714,5.071429
5127 2005-04-25,5.212857,5.288571,5.158571,5.282857
5128 2005-04-26,5.254286,5.358571,5.16,5.17
5129 2005-04-27,5.127143,5.194286,5.072857,5.135714
5130 2005-04-28,5.184286,5.191429,5.034286,5.077143
5131 2005-04-29,5.164286,5.175714,5.031429,5.151429
5132 2005-05-02,5.172857,5.235714,5.145714,5.204286
5133 2005-05-03,5.2,5.248571,5.147143,5.172857
5134 2005-05-04,5.158571,5.314286,5.157143,5.307143
5135 2005-05-05,5.321429,5.324286,5.21,5.24
5136 2005-05-06,5.27,5.332857,5.255714,5.32
5137 2005-05-09,5.325714,5.35,5.25,5.281429
5138 2005-05-10,5.25,5.321429,5.19,5.202857
5139 2005-05-11,5.028571,5.095714,4.73,5.087143
5140 2005-05-12,5.06,5.084286,4.857143,4.875714
5141 2005-05-13,4.885714,5.032857,4.867143,4.967143
5142 2005-05-16,4.937143,5.1,4.932857,5.078571
5143 2005-05-17,5.02,5.065714,4.934286,5.051429
5144 2005-05-18,5.064286,5.365714,4.998571,5.12
5145 2005-05-19,5.111429,5.382857,5.111429,5.364286
5146 2005-05-20,5.321429,5.378571,5.312857,5.364286
5147 2005-05-23,5.407143,5.7,5.407143,5.68
5148 2005-05-24,5.635714,5.712857,5.575714,5.671429
5149 2005-05-25,5.642857,5.707143,5.617143,5.682857
5150 2005-05-26,5.705714,5.848571,5.705714,5.82
5151 2005-05-27,5.805714,5.827143,5.715714,5.794286
5152 2005-05-31,5.808571,5.82,5.654286,5.68
5153 2005-06-01,5.698571,5.822857,5.694286,5.757143
5154 2005-06-02,5.721429,5.76,5.657143,5.72
5155 2005-06-03,5.451429,5.511429,5.395714,5.462857
5156 2005-06-06,5.475714,5.518571,5.365714,5.417143
5157 2005-06-07,5.371429,5.39,5.207143,5.22
5158 2005-06-08,5.232857,5.321429,5.224286,5.274286
5159 2005-06-09,5.285714,5.42,5.26,5.378571
5160 2005-06-10,5.342857,5.342857,5.074286,5.115714
5161 2005-06-13,5.127143,5.23,5.117143,5.128571
5162 2005-06-14,5.131429,5.164286,5.107143,5.142857
5163 2005-06-15,5.267143,5.328571,5.185714,5.304286
5164 2005-06-16,5.312857,5.44,5.26,5.425714
5165 2005-06-17,5.495714,5.505714,5.404286,5.472857
5166 2005-06-20,5.407143,5.441429,5.35,5.372857
5167 2005-06-21,5.388571,5.455714,5.34,5.408571
5168 2005-06-22,5.465714,5.514286,5.448571,5.507143
5169 2005-06-23,5.547143,5.682857,5.521429,5.555714
5170 2005-06-24,5.584286,5.588571,5.382857,5.394286
5171 2005-06-27,5.262857,5.442857,5.24,5.3
5172 2005-06-28,5.355714,5.37,5.31,5.33
5173 2005-06-29,5.318571,5.327143,5.16,5.195714
5174 2005-06-30,5.23,5.308571,5.187143,5.258571
5175 2005-07-01,5.261429,5.281429,5.184286,5.214286
5176 2005-07-05,5.221429,5.45,5.214286,5.425714
5177 2005-07-06,5.387143,5.451429,5.314286,5.341429
5178 2005-07-07,5.258571,5.394286,5.257143,5.375714
5179 2005-07-08,5.41,5.468571,5.352857,5.464286
5180 2005-07-11,5.481429,5.521429,5.397143,5.442857
5181 2005-07-12,5.461429,5.485714,5.415714,5.462857
5182 2005-07-13,5.47,5.5,5.414286,5.478571
5183 2005-07-14,5.827143,6.001429,5.747143,5.821429
5184 2005-07-15,5.852857,5.938571,5.78,5.935714
5185 2005-07-18,5.915714,6.014286,5.91,5.927143
5186 2005-07-19,5.931429,6.175714,5.867143,6.17
5187 2005-07-20,6.122857,6.257143,6.092857,6.232857
5188 2005-07-21,6.242857,6.291429,6.128571,6.184286
5189 2005-07-22,6.205714,6.285714,6.198571,6.285714
5190 2005-07-25,6.284286,6.325714,6.247143,6.258571
5191 2005-07-26,6.287143,6.301429,6.194286,6.232857
5192 2005-07-27,6.261429,6.295714,6.095714,6.284286
5193 2005-07-28,6.264286,6.285714,6.185714,6.257143
5194 2005-07-29,6.222857,6.34,6.037143,6.092857
5195 2005-08-01,6.081429,6.154286,6.011429,6.107143
5196 2005-08-02,6.127143,6.214286,6.087143,6.17
5197 2005-08-03,6.17,6.187143,6.11,6.174286
5198 2005-08-04,6.127143,6.142857,6.041429,6.101429
5199 2005-08-05,6.07,6.194286,6.002857,6.141429
5200 2005-08-08,6.142857,6.178571,6.087143,6.092857
5201 2005-08-09,6.132857,6.27,6.13,6.26
5202 2005-08-10,6.285714,6.341429,6.187143,6.197143
5203 2005-08-11,6.198571,6.302857,6.178571,6.285714
5204 2005-08-12,6.208571,6.602857,6.194286,6.585714
5205 2005-08-15,6.64,6.904286,6.635714,6.811429
5206 2005-08-16,6.77,6.785714,6.601429,6.607143
5207 2005-08-17,6.628571,6.777143,6.624286,6.735714
5208 2005-08-18,6.701429,6.714286,6.535714,6.614286
5209 2005-08-19,6.611429,6.671429,6.538571,6.547143
5210 2005-08-22,6.592857,6.678571,6.465714,6.552857
5211 2005-08-23,6.55,6.585714,6.474286,6.534286
5212 2005-08-24,6.514286,6.731429,6.512857,6.538571
5213 2005-08-25,6.588571,6.641429,6.544286,6.58
5214 2005-08-26,6.588571,6.62,6.48,6.534286
5215 2005-08-29,6.467143,6.575714,6.465714,6.548571
5216 2005-08-30,6.57,6.684286,6.56,6.652857
5217 2005-08-31,6.694286,6.718571,6.61,6.698571
5218 2005-09-01,6.714286,6.738571,6.584286,6.608571
5219 2005-09-02,6.614286,6.685714,6.588571,6.602857
5220 2005-09-06,6.671429,6.982857,6.65,6.971429
5221 2005-09-07,7.007143,7.057143,6.845714,6.954286
5222 2005-09-08,7.05,7.16,7.02,7.111429
5223 2005-09-09,7.152857,7.335714,7.112857,7.33
5224 2005-09-12,7.3,7.375714,7.225714,7.342857
5225 2005-09-13,7.288571,7.327143,7.188571,7.26
5226 2005-09-14,7.294286,7.312857,7.065714,7.087143
5227 2005-09-15,7.142857,7.168571,7.047143,7.124286
5228 2005-09-16,7.175714,7.315714,7.135714,7.315714
5229 2005-09-19,7.292857,7.555714,7.292857,7.52
5230 2005-09-20,7.57,7.687143,7.56,7.598571
5231 2005-09-21,7.565714,7.578571,7.408571,7.444286
5232 2005-09-22,7.411429,7.495714,7.331429,7.414286
5233 2005-09-23,7.442857,7.642857,7.405714,7.6
5234 2005-09-26,7.718571,7.794286,7.617143,7.691429
5235 2005-09-27,7.702857,7.748571,7.632857,7.634286
5236 2005-09-28,7.581429,7.587143,7.227143,7.297143
5237 2005-09-29,7.318571,7.512857,7.258571,7.477143
5238 2005-09-30,7.475714,7.664286,7.411429,7.658571
5239 2005-10-03,7.737143,7.791429,7.668571,7.777143
5240 2005-10-04,7.85,7.907143,7.662857,7.678571
5241 2005-10-05,7.761429,7.765714,7.535714,7.54
5242 2005-10-06,7.6,7.641429,7.267143,7.385714
5243 2005-10-07,7.388571,7.418571,7.221429,7.328571
5244 2005-10-10,7.394286,7.415714,7.182857,7.195714
5245 2005-10-11,7.318571,7.41,7.2,7.37
5246 2005-10-12,6.95,7.185714,6.838571,7.035714
5247 2005-10-13,7.062857,7.707143,7.038571,7.677143
5248 2005-10-14,7.718571,7.764286,7.541429,7.714286
5249 2005-10-17,7.711429,7.747143,7.525714,7.634286
5250 2005-10-18,7.607143,7.707143,7.457143,7.458571
5251 2005-10-19,7.438571,7.851429,7.315714,7.848571
5252 2005-10-20,7.781429,8.071429,7.764286,8.02
5253 2005-10-21,8.12,8.14,7.908571,7.951429
5254 2005-10-24,7.892857,8.112857,7.87,8.112857
5255 2005-10-25,8.057143,8.121429,7.955714,8.014286
5256 2005-10-26,8.04,8.222857,7.988571,8.147143
5257 2005-10-27,8.141429,8.144286,7.915714,7.915714
5258 2005-10-28,8.005714,8.061429,7.738571,7.781429
5259 2005-10-31,7.885714,8.282857,7.821429,8.227143
5260 2005-11-01,8.177143,8.305714,8.124286,8.214286
5261 2005-11-02,8.245714,8.571429,8.228571,8.564286
5262 2005-11-03,8.608571,8.902857,8.581429,8.835714
5263 2005-11-04,8.621429,8.748571,8.517143,8.735714
5264 2005-11-07,8.692857,8.81,8.591429,8.604286
5265 2005-11-08,8.564286,8.625714,8.442857,8.557143
5266 2005-11-09,8.571429,8.744286,8.571429,8.587143
5267 2005-11-10,8.662857,8.742857,8.43,8.74
5268 2005-11-11,8.791429,8.872857,8.762857,8.791429
5269 2005-11-14,8.791429,8.854286,8.701429,8.778571
5270 2005-11-15,8.8,9.011429,8.78,8.897143
5271 2005-11-16,9.021429,9.294286,9.012857,9.278571
5272 2005-11-17,9.37,9.411429,9.178571,9.217143
5273 2005-11-18,9.33,9.347143,9.195714,9.222857
5274 2005-11-21,9.26,9.312857,9.102857,9.28
5275 2005-11-22,9.262857,9.537143,9.217143,9.502857
5276 2005-11-23,9.554286,9.711429,9.527143,9.587143
5277 2005-11-25,9.665714,9.934286,9.642857,9.905714
5278 2005-11-28,10.102857,10.152857,9.867143,9.951429
5279 2005-11-29,9.998571,10.042857,9.621429,9.728571
5280 2005-11-30,9.775714,9.835714,9.645714,9.688571
5281 2005-12-01,9.85,10.247143,9.83,10.228571
5282 2005-12-02,10.324286,10.391429,10.1,10.375714
5283 2005-12-05,10.278571,10.361429,10.212857,10.26
5284 2005-12-06,10.561429,10.69,10.478571,10.578571
5285 2005-12-07,10.604286,10.637143,10.445714,10.564286
5286 2005-12-08,10.457143,10.595714,10.371429,10.582857
5287 2005-12-09,10.601429,10.655714,10.478571,10.618571
5288 2005-12-12,10.695714,10.764286,10.651429,10.701429
5289 2005-12-13,10.692857,10.78,10.601429,10.711429
5290 2005-12-14,10.361429,10.471429,10.038571,10.287143
5291 2005-12-15,10.382857,10.408571,10.192857,10.311429
5292 2005-12-16,10.305714,10.328571,10.151429,10.158571
5293 2005-12-19,10.158571,10.371429,10.148571,10.197143
5294 2005-12-20,10.232857,10.34,10.16,10.301429
5295 2005-12-21,10.371429,10.515714,10.362857,10.5
5296 2005-12-22,10.558571,10.641429,10.514286,10.574286
5297 2005-12-23,10.595714,10.608571,10.471429,10.478571
5298 2005-12-27,10.571429,10.74,10.564286,10.604286
5299 2005-12-28,10.638571,10.68,10.474286,10.51
5300 2005-12-29,10.54,10.545714,10.202857,10.207143
5301 2005-12-30,10.13,10.347143,10.048571,10.27
5302 2006-01-03,10.34,10.678571,10.321429,10.678571
5303 2006-01-04,10.732857,10.854286,10.642857,10.71
5304 2006-01-05,10.69,10.7,10.535714,10.625714
5305 2006-01-06,10.75,10.957143,10.65,10.9
5306 2006-01-09,10.961429,11.028571,10.82,10.864286
5307 2006-01-10,10.892857,11.698571,10.832857,11.551429
5308 2006-01-11,11.977143,12.114286,11.798571,11.985714
5309 2006-01-12,12.138571,12.342857,11.945714,12.041429
5310 2006-01-13,12.141429,12.287143,12.085714,12.227143
5311 2006-01-17,12.242857,12.34,11.981429,12.101429
5312 2006-01-18,11.868571,12.007143,11.692857,11.784286
5313 2006-01-19,11.607143,11.665714,11.248571,11.291429
5314 2006-01-20,11.325714,11.434286,10.832857,10.87
5315 2006-01-23,10.871429,11.365714,10.857143,11.095714
5316 2006-01-24,11.251429,11.345714,10.824286,10.862857
5317 2006-01-25,11.055714,11.071429,10.464286,10.6
5318 2006-01-26,10.647143,10.775714,10.275714,10.332857
5319 2006-01-27,10.421429,10.514286,10.157143,10.29
5320 2006-01-30,10.167143,10.942857,10.124286,10.714286
5321 2006-01-31,10.785714,10.905714,10.535714,10.787143
5322 2006-02-01,10.707143,10.922857,10.662857,10.774286
5323 2006-02-02,10.728571,10.765714,10.292857,10.3
5324 2006-02-03,10.32,10.398571,10.148571,10.264286
5325 2006-02-06,10.288571,10.358571,9.534286,9.614286
5326 2006-02-07,9.752857,9.925714,9.525714,9.657143
5327 2006-02-08,9.784286,9.868571,9.428571,9.83
5328 2006-02-09,9.871429,9.89,9.218571,9.278571
5329 2006-02-10,9.311429,9.667143,8.985714,9.615714
5330 2006-02-13,9.518571,9.535714,9.234286,9.244286
5331 2006-02-14,9.3,9.728571,9.285714,9.662857
5332 2006-02-15,9.594286,9.945714,9.535714,9.888571
5333 2006-02-16,9.987143,10.144286,9.925714,10.081429
5334 2006-02-17,10.042857,10.127143,9.944286,10.041429
5335 2006-02-21,10.084286,10.114286,9.811429,9.868571
5336 2006-02-22,9.857143,10.238571,9.714286,10.188571
5337 2006-02-23,10.255714,10.428571,10.204286,10.25
5338 2006-02-24,10.305714,10.412857,10.171429,10.208571
5339 2006-02-27,10.284286,10.302857,10.092857,10.141429
5340 2006-02-28,10.225714,10.342857,9.728571,9.784286
5341 2006-03-01,9.834286,9.927143,9.717143,9.871429
5342 2006-03-02,9.855714,9.998571,9.81,9.944286
5343 2006-03-03,9.914286,9.987143,9.647143,9.674286
5344 2006-03-06,9.67,9.674286,9.277143,9.354286
5345 2006-03-07,9.394286,9.557143,9.297143,9.472857
5346 2006-03-08,9.47,9.6,9.335714,9.38
5347 2006-03-09,9.425714,9.495714,9.115714,9.132857
5348 2006-03-10,9.15,9.212857,8.921429,9.027143
5349 2006-03-13,9.292857,9.468571,9.255714,9.382857
5350 2006-03-14,9.395714,9.617143,9.357143,9.617143
5351 2006-03-15,9.672857,9.72,9.36,9.461429
5352 2006-03-16,9.55,9.557143,9.185714,9.187143
5353 2006-03-17,9.25,9.362857,9.158571,9.237143
5354 2006-03-20,9.317143,9.351429,9.124286,9.141429
5355 2006-03-21,9.184286,9.191429,8.77,8.83
5356 2006-03-22,8.88,9.035714,8.752857,8.81
5357 2006-03-23,8.831429,8.842857,8.515714,8.594286
5358 2006-03-24,8.607143,8.705714,8.432857,8.565714
5359 2006-03-27,8.621429,8.768571,8.485714,8.501429
5360 2006-03-28,8.518571,8.591429,8.321429,8.387143
5361 2006-03-29,8.447143,8.931429,8.238571,8.904286
5362 2006-03-30,8.974286,9.042857,8.79,8.964286
5363 2006-03-31,9.035714,9.087143,8.891429,8.96
5364 2006-04-03,9.095714,9.16,8.944286,8.95
5365 2006-04-04,8.871429,8.888571,8.721429,8.738571
5366 2006-04-05,9.244286,9.601429,9.164286,9.601429
5367 2006-04-06,9.757143,10.292857,9.742857,10.177143
5368 2006-04-07,10.132857,10.172857,9.781429,9.97
5369 2006-04-10,10.041429,10.132857,9.778571,9.81
5370 2006-04-11,9.855714,9.9,9.581429,9.712857
5371 2006-04-12,9.715714,9.738571,9.471429,9.53
5372 2006-04-13,9.477143,9.634286,9.401429,9.495714
5373 2006-04-17,9.501429,9.548571,9.192857,9.258571
5374 2006-04-18,9.291429,9.495714,9.255714,9.46
5375 2006-04-19,9.545714,9.571429,9.352857,9.378571
5376 2006-04-20,9.93,10,9.457143,9.661429
5377 2006-04-21,9.741429,9.805714,9.495714,9.577143
5378 2006-04-24,9.55,9.56,9.357143,9.392857
5379 2006-04-25,9.422857,9.512857,9.365714,9.452857
5380 2006-04-26,9.521429,9.754286,9.485714,9.735714
5381 2006-04-27,9.675714,9.98,9.621429,9.908571
5382 2006-04-28,9.911429,10.185714,9.885714,10.055714
5383 2006-05-01,10.11,10.22,9.88,9.942857
5384 2006-05-02,10.021429,10.282857,10.015714,10.231429
5385 2006-05-03,10.261429,10.278571,10.025714,10.162857
5386 2006-05-04,10.174286,10.412857,10.065714,10.161429
5387 2006-05-05,10.265714,10.321429,10.164286,10.27
5388 2006-05-08,10.427143,10.542857,10.245714,10.27
5389 2006-05-09,10.26,10.365714,10.088571,10.147143
5390 2006-05-10,10.184286,10.19,9.944286,10.085714
5391 2006-05-11,10.112857,10.12,9.65,9.735714
5392 2006-05-12,9.692857,9.812857,9.551429,9.671429
5393 2006-05-15,9.624286,9.768571,9.588571,9.684286
5394 2006-05-16,9.728571,9.75,9.25,9.282857
5395 2006-05-17,9.244286,9.385714,9.152857,9.322857
5396 2006-05-18,9.382857,9.465714,9.017143,9.025714
5397 2006-05-19,9.037143,9.268571,8.974286,9.215714
5398 2006-05-22,9.124286,9.141429,8.967143,9.054286
5399 2006-05-23,9.265714,9.312857,9,9.021429
5400 2006-05-24,8.998571,9.092857,8.794286,9.048571
5401 2006-05-25,9.18,9.207143,9.041429,9.19
5402 2006-05-26,9.187143,9.222857,9.02,9.078571
5403 2006-05-30,9.041429,9.042857,8.745714,8.745714
5404 2006-05-31,8.822857,8.827143,8.384286,8.538571
5405 2006-06-01,8.55,8.897143,8.502857,8.881429
5406 2006-06-02,8.998571,9.014286,8.697143,8.808571
5407 2006-06-05,8.735714,8.735714,8.567143,8.571429
5408 2006-06-06,8.602857,8.661429,8.415714,8.531429
5409 2006-06-07,8.585714,8.628571,8.335714,8.365714
5410 2006-06-08,8.348571,8.704286,8.164286,8.68
5411 2006-06-09,8.74,8.794286,8.442857,8.462857
5412 2006-06-12,8.485714,8.532857,8.137143,8.142857
5413 2006-06-13,8.23,8.442857,8.194286,8.332857
5414 2006-06-14,8.325714,8.397143,8.098571,8.23
5415 2006-06-15,8.185714,8.534286,8.107143,8.482857
5416 2006-06-16,8.422857,8.455714,8.217143,8.222857
5417 2006-06-19,8.261429,8.311429,8.142857,8.171429
5418 2006-06-20,8.23,8.335714,8.184286,8.21
5419 2006-06-21,8.248571,8.387143,8.185714,8.265714
5420 2006-06-22,8.314286,8.535714,8.295714,8.511429
5421 2006-06-23,8.531429,8.595714,8.39,8.404286
5422 2006-06-26,8.452857,8.457143,8.338571,8.427143
5423 2006-06-27,8.441429,8.46,8.2,8.204286
5424 2006-06-28,8.184286,8.185714,7.915714,8.002857
5425 2006-06-29,8.108571,8.441429,8.055714,8.424286
5426 2006-06-30,8.227143,8.25,8.071429,8.181429
5427 2006-07-03,8.217143,8.311429,8.191429,8.278571
5428 2006-07-05,8.164286,8.228571,8.08,8.142857
5429 2006-07-06,8.155714,8.2,7.944286,7.967143
5430 2006-07-07,7.938571,8.078571,7.81,7.914286
5431 2006-07-10,7.961429,8.07,7.785714,7.857143
5432 2006-07-11,7.87,7.998571,7.79,7.95
5433 2006-07-12,7.882857,7.891429,7.56,7.565714
5434 2006-07-13,7.435714,7.731429,7.344286,7.464286
5435 2006-07-14,7.498571,7.555714,7.165714,7.238571
5436 2006-07-17,7.378571,7.587143,7.378571,7.481429
5437 2006-07-18,7.598571,7.692857,7.407143,7.557143
5438 2006-07-19,7.564286,7.868571,7.48,7.728571
5439 2006-07-20,8.708571,8.798571,8.531429,8.642857
5440 2006-07-21,8.531429,8.735714,8.52,8.674286
5441 2006-07-24,8.744286,8.871429,8.632857,8.774286
5442 2006-07-25,8.828571,8.87,8.682857,8.847143
5443 2006-07-26,8.862857,9.234286,8.811429,9.124286
5444 2006-07-27,9.214286,9.288571,8.98,9.057143
5445 2006-07-28,9.134286,9.382857,9.071429,9.37
5446 2006-07-31,9.547143,9.804286,9.468571,9.708571
5447 2006-08-01,9.602857,9.704286,9.42,9.597143
5448 2006-08-02,9.66,9.811429,9.644286,9.737143
5449 2006-08-03,9.694286,10,9.687143,9.941429
5450 2006-08-04,9.574286,9.801429,9.28,9.757143
5451 2006-08-07,9.678571,9.942857,9.472857,9.601429
5452 2006-08-08,9.585714,9.587143,9.215714,9.254286
5453 2006-08-09,9.335714,9.371429,9.057143,9.084286
5454 2006-08-10,9.021429,9.258571,8.957143,9.152857
5455 2006-08-11,9.034286,9.161429,8.94,9.092857
5456 2006-08-14,9.132857,9.317143,9.085714,9.134286
5457 2006-08-15,9.318571,9.5,9.257143,9.492857
5458 2006-08-16,9.578571,9.724286,9.475714,9.711429
5459 2006-08-17,9.714286,9.808571,9.597143,9.655714
5460 2006-08-18,9.672857,9.771429,9.608571,9.701429
5461 2006-08-21,9.615714,9.615714,9.45,9.508571
5462 2006-08-22,9.517143,9.76,9.5,9.66
5463 2006-08-23,9.721429,9.807143,9.562857,9.615714
5464 2006-08-24,9.707143,9.741429,9.467143,9.687143
5465 2006-08-25,9.617143,9.864286,9.615714,9.821429
5466 2006-08-28,9.777143,9.801429,9.525714,9.568571
5467 2006-08-29,9.568571,9.608571,9.302857,9.497143
5468 2006-08-30,9.607143,9.688571,9.525714,9.565714
5469 2006-08-31,9.598571,9.757143,9.522857,9.692857
5470 2006-09-01,9.781429,9.807143,9.688571,9.768571
5471 2006-09-05,9.831429,10.214286,9.792857,10.211429
5472 2006-09-06,10.155714,10.241429,9.957143,10.004286
5473 2006-09-07,10.091429,10.497143,10.035714,10.4
5474 2006-09-08,10.475714,10.51,10.272857,10.36
5475 2006-09-11,10.357143,10.532857,10.202857,10.357143
5476 2006-09-12,10.401429,10.492857,10.207143,10.375714
5477 2006-09-13,10.411429,10.617143,10.328571,10.6
5478 2006-09-14,10.541429,10.667143,10.494286,10.595714
5479 2006-09-15,10.68,10.711429,10.47,10.585714
5480 2006-09-18,10.542857,10.694286,10.471429,10.555714
5481 2006-09-19,10.567143,10.622857,10.4,10.538571
5482 2006-09-20,10.63,10.811429,10.602857,10.751429
5483 2006-09-21,10.76,10.865714,10.574286,10.664286
5484 2006-09-22,10.615714,10.62,10.368571,10.428571
5485 2006-09-25,10.542857,10.837143,10.531429,10.821429
5486 2006-09-26,10.871429,11.111429,10.871429,11.087143
5487 2006-09-27,11.032857,11.067143,10.831429,10.915714
5488 2006-09-28,11.007143,11.068571,10.85,11.001429
5489 2006-09-29,11.032857,11.074286,10.954286,10.997143
5490 2006-10-02,10.715714,10.838571,10.614286,10.694286
5491 2006-10-03,10.628571,10.707143,10.455714,10.582857
5492 2006-10-04,10.565714,10.78,10.451429,10.768571
5493 2006-10-05,10.642857,10.88,10.59,10.69
5494 2006-10-06,10.635714,10.72,10.544286,10.602857
5495 2006-10-09,10.542857,10.725714,10.504286,10.661429
5496 2006-10-10,10.654286,10.654286,10.44,10.544286
5497 2006-10-11,10.508571,10.568571,10.371429,10.461429
5498 2006-10-12,10.534286,10.77,10.514286,10.751429
5499 2006-10-13,10.808571,10.982857,10.677143,10.717143
5500 2006-10-16,10.722857,10.84,10.684286,10.771429
5501 2006-10-17,10.72,10.752857,10.577143,10.612857
5502 2006-10-18,10.678571,10.767143,10.558571,10.647143
5503 2006-10-19,11.321429,11.421429,11.165714,11.284286
5504 2006-10-20,11.28,11.427143,11.238571,11.421429
5505 2006-10-23,11.428571,11.7,11.392857,11.637143
5506 2006-10-24,11.627143,11.668571,11.457143,11.578571
5507 2006-10-25,11.615714,11.714286,11.572857,11.668571
5508 2006-10-26,11.687143,11.8,11.59,11.741429
5509 2006-10-27,11.685714,11.778571,11.43,11.487143
5510 2006-10-30,11.426429,11.557143,11.357143,11.488571
5511 2006-10-31,11.635714,11.668571,11.461429,11.582857
5512 2006-11-01,11.585714,11.625714,11.194286,11.308571
5513 2006-11-02,11.272857,11.331429,11.214286,11.282857
5514 2006-11-03,11.337143,11.361429,11.112857,11.184286
5515 2006-11-06,11.278571,11.437143,11.204286,11.387143
5516 2006-11-07,11.492857,11.571429,11.447143,11.501429
5517 2006-11-08,11.431429,11.812857,11.412857,11.778571
5518 2006-11-09,11.842857,12.098571,11.731429,11.905714
5519 2006-11-10,11.935714,11.942857,11.785714,11.874286
5520 2006-11-13,11.888571,12.064286,11.805714,12.05
5521 2006-11-14,12.114286,12.142857,11.985714,12.142857
5522 2006-11-15,12.15,12.271429,12,12.007143
5523 2006-11-16,12.124286,12.328571,12.088571,12.23
5524 2006-11-17,12.163571,12.277143,12.142857,12.264286
5525 2006-11-20,12.2,12.428571,12.171429,12.352857
5526 2006-11-21,12.488571,12.657143,12.444286,12.657143
5527 2006-11-22,12.712857,12.964286,12.55,12.901429
5528 2006-11-24,12.79,13.297143,12.785714,13.09
5529 2006-11-27,13.215714,13.307143,12.785714,12.791429
5530 2006-11-28,12.908571,13.138571,12.844286,13.115714
5531 2006-11-29,13.285714,13.307143,12.892857,13.114286
5532 2006-11-30,13.172857,13.24,13.008571,13.094286
5533 2006-12-01,13.114286,13.19,12.871429,13.045714
5534 2006-12-04,13.125714,13.15,12.928571,13.017143
5535 2006-12-05,13.092857,13.19,12.981429,13.038571
5536 2006-12-06,12.948571,13.055714,12.81,12.832857
5537 2006-12-07,12.86,12.928571,12.414286,12.434286
5538 2006-12-08,12.461429,12.77,12.428571,12.608571
5539 2006-12-11,12.7,12.757143,12.578571,12.678571
5540 2006-12-12,12.658571,12.691429,12.218571,12.305714
5541 2006-12-13,12.564286,12.724286,12.45,12.721429
5542 2006-12-14,12.721429,12.857143,12.608571,12.65
5543 2006-12-15,12.717143,12.745714,12.475714,12.531429
5544 2006-12-18,12.517143,12.571429,12.084286,12.21
5545 2006-12-19,12.104286,12.382857,11.945714,12.33
5546 2006-12-20,12.352857,12.381429,12.105714,12.108571
5547 2006-12-21,12.098571,12.211429,11.742857,11.842857
5548 2006-12-22,11.922857,12.005586,11.657143,11.742857
5549 2006-12-26,11.735714,11.795714,11.555714,11.644286
5550 2006-12-27,11.164286,11.714286,10.967143,11.645714
5551 2006-12-28,11.46,11.607143,11.378571,11.552857
5552 2006-12-29,11.992857,12.2,11.908571,12.12
5553 2007-01-03,12.327143,12.368571,11.7,11.971429
5554 2007-01-04,12.007143,12.278571,11.974286,12.237143
5555 2007-01-05,12.252857,12.314286,12.057143,12.15
5556 2007-01-08,12.28,12.361429,12.182857,12.21
5557 2007-01-09,12.35,13.282857,12.164286,13.224286
5558 2007-01-10,13.535714,13.971429,13.35,13.857143
5559 2007-01-11,13.705714,13.825714,13.585714,13.685714
5560 2007-01-12,13.512857,13.58,13.318571,13.517143
5561 2007-01-16,13.668571,13.892857,13.635714,13.871429
5562 2007-01-17,13.937143,13.942857,13.545714,13.564286
5563 2007-01-18,13.157143,13.158571,12.721429,12.724286
5564 2007-01-19,12.661429,12.807143,12.588571,12.642857
5565 2007-01-22,12.734286,12.737143,12.235714,12.398571
5566 2007-01-23,12.247143,12.501429,12.215714,12.292857
5567 2007-01-24,12.382857,12.45,12.297143,12.427143
5568 2007-01-25,12.444429,12.642857,12.29,12.357143
5569 2007-01-26,12.445,12.481429,12.141429,12.197143
5570 2007-01-29,12.328571,12.378571,12.218571,12.277143
5571 2007-01-30,12.347143,12.355714,12.178571,12.221429
5572 2007-01-31,12.122857,12.285714,12.05,12.247143
5573 2007-02-01,12.318571,12.324286,12.105714,12.105714
5574 2007-02-02,12.017143,12.178571,11.957143,12.107143
5575 2007-02-05,12.042857,12.175714,11.991429,11.991429
5576 2007-02-06,12.064286,12.067143,11.837143,12.021429
5577 2007-02-07,12.068571,12.34,11.935714,12.307143
5578 2007-02-08,12.204286,12.358571,12.201429,12.311429
5579 2007-02-09,12.268571,12.314286,11.887143,11.895714
5580 2007-02-12,12.061429,12.168571,11.947143,12.125714
5581 2007-02-13,12.165714,12.184286,12.042857,12.09
5582 2007-02-14,12.09,12.234286,12.081429,12.185714
5583 2007-02-15,12.205714,12.231429,12.111429,12.172857
5584 2007-02-16,12.178571,12.201429,12.094286,12.118571
5585 2007-02-20,12.092857,12.308571,12.022857,12.271429
5586 2007-02-21,12.282857,12.784286,12.28,12.742857
5587 2007-02-22,12.971429,12.972857,12.647143,12.787143
5588 2007-02-23,12.737143,12.905714,12.692857,12.724286
5589 2007-02-26,12.834286,12.857143,12.515714,12.664286
5590 2007-02-27,12.328571,12.44,11.915714,11.99
5591 2007-02-28,11.857143,12.228571,11.857143,12.087143
5592 2007-03-01,12.004286,12.615714,11.964286,12.437143
5593 2007-03-02,12.395714,12.505714,12.172857,12.201429
5594 2007-03-05,12.27,12.664286,12.251429,12.331414
5595 2007-03-06,12.542857,12.615714,12.485714,12.598571
5596 2007-03-07,12.578571,12.71,12.492857,12.531429
5597 2007-03-08,12.655714,12.674286,12.494286,12.571429
5598 2007-03-09,12.685714,12.692857,12.485714,12.567143
5599 2007-03-12,12.581429,12.855714,12.57,12.838571
5600 2007-03-13,12.772857,12.942857,12.628571,12.628571
5601 2007-03-14,12.657143,12.857143,12.56,12.857143
5602 2007-03-15,12.851429,12.908571,12.758571,12.795714
5603 2007-03-16,12.791143,12.855714,12.76,12.798571
5604 2007-03-19,12.891429,13.078571,12.798571,13.018571
5605 2007-03-20,13.05,13.12,13.008571,13.068571
5606 2007-03-21,13.141429,13.428571,13.092857,13.41
5607 2007-03-22,13.39,13.48,13.285714,13.422857
5608 2007-03-23,13.335714,13.438571,13.328571,13.36
5609 2007-03-26,13.427143,13.7,13.328571,13.692857
5610 2007-03-27,13.672857,13.832857,13.571429,13.637143
5611 2007-03-28,13.554286,13.628571,13.307143,13.32
5612 2007-03-29,13.455714,13.455714,13.175714,13.392857
5613 2007-03-30,13.468571,13.525714,13.25,13.272857
5614 2007-04-02,13.448571,13.464286,13.288571,13.378571
5615 2007-04-03,13.448571,13.604286,13.394286,13.5
5616 2007-04-04,13.562857,13.591429,13.447143,13.467143
5617 2007-04-05,13.445714,13.525714,13.36,13.525714
5618 2007-04-09,13.601429,13.614286,13.291429,13.378571
5619 2007-04-10,13.381429,13.465429,13.344286,13.464286
5620 2007-04-11,13.414286,13.421429,13.19,13.227143
5621 2007-04-12,13.148571,13.187143,12.96,13.17
5622 2007-04-13,12.985714,13.057157,12.8657,12.891429
5623 2007-04-16,12.938571,13.071429,12.892857,13.061429
5624 2007-04-17,13.142857,13.185714,12.814286,12.907143
5625 2007-04-18,12.88,12.978571,12.8,12.914286
5626 2007-04-19,12.884286,13.035714,12.832857,12.895714
5627 2007-04-20,12.984143,13.025714,12.935714,12.995714
5628 2007-04-23,13.083571,13.4,13.06,13.358571
5629 2007-04-24,13.422857,13.77,13.042857,13.32
5630 2007-04-25,13.461429,13.628571,13.4,13.621143
5631 2007-04-26,14.511429,14.642857,14.042857,14.12
5632 2007-04-27,14.025714,14.278571,13.955714,14.274286
5633 2007-04-30,14.298571,14.428571,14.238571,14.257143
5634 2007-05-01,14.227143,14.335714,14.078571,14.21
5635 2007-05-02,14.235714,14.362857,14.21,14.341429
5636 2007-05-03,14.39,14.492857,14.287143,14.342857
5637 2007-05-04,14.4,14.514286,14.357143,14.401429
5638 2007-05-07,14.44,14.907143,14.43,14.845714
5639 2007-05-08,14.781429,15.021429,14.774286,15.008571
5640 2007-05-09,14.987143,15.28,14.984286,15.268571
5641 2007-05-10,15.232857,15.548571,15.131429,15.334286
5642 2007-05-11,15.391429,15.59,15.254286,15.534286
5643 2007-05-14,15.66,15.714286,15.464286,15.622857
5644 2007-05-15,15.652857,15.742857,15.211429,15.36
5645 2007-05-16,15.504286,15.547143,14.774286,15.334286
5646 2007-05-17,15.307143,15.695714,15.307143,15.634286
5647 2007-05-18,15.747143,15.805714,15.681429,15.717143
5648 2007-05-21,15.758571,16.064286,15.721429,15.997143
5649 2007-05-22,16.07,16.25,16.001429,16.22
5650 2007-05-23,16.288571,16.428571,16.084286,16.127143
5651 2007-05-24,16.115714,16.351429,15.767143,15.812857
5652 2007-05-25,16,16.254286,15.928571,16.231429
5653 2007-05-29,16.35,16.408571,16.098571,16.335714
5654 2007-05-30,16.328571,16.982857,16.218571,16.967143
5655 2007-05-31,17.152857,17.452857,17.077286,17.313
5656 2007-06-01,17.3,17.312857,16.898571,16.914286
5657 2007-06-04,16.947143,17.39,16.842857,17.332857
5658 2007-06-05,17.344286,17.527143,17.214286,17.524286
5659 2007-06-06,17.471429,17.721429,17.421429,17.662857
5660 2007-06-07,17.855714,18.23,17.598571,17.724143
5661 2007-06-08,17.975,17.975714,17.47,17.784286
5662 2007-06-11,18,18.021429,17.077143,17.17
5663 2007-06-12,17.05,17.387143,16.901429,17.197143
5664 2007-06-13,17.307143,17.312857,16.485714,16.785714
5665 2007-06-14,16.742857,17.064286,16.631429,16.964286
5666 2007-06-15,17.231429,17.238571,17.122857,17.214286
5667 2007-06-18,17.611429,17.882857,17.505714,17.87
5668 2007-06-19,17.812857,17.858571,17.558571,17.665714
5669 2007-06-20,17.695714,17.808571,17.357143,17.364286
5670 2007-06-21,17.385714,17.755714,17.245714,17.7
5671 2007-06-22,17.692857,17.778571,17.482857,17.571429
5672 2007-06-25,17.741429,17.87,17.294286,17.477143
5673 2007-06-26,17.711429,17.714286,16.96,17.092857
5674 2007-06-27,17.23,17.434286,17.037143,17.412857
5675 2007-06-28,17.48,17.498571,17.142857,17.222857
5676 2007-06-29,17.424286,17.714286,17.298571,17.434286
5677 2007-07-02,17.292857,17.441429,17.042857,17.322857
5678 2007-07-03,17.428571,18.2,17.357143,18.167143
5679 2007-07-05,18.4,18.995714,18.384286,18.964286
5680 2007-07-06,19.018571,19.048571,18.628571,18.9
5681 2007-07-09,18.911429,18.985714,18.454286,18.618586
5682 2007-07-10,18.411429,19.214286,18.401429,18.907143
5683 2007-07-11,18.867143,19.1,18.758571,18.912857
5684 2007-07-12,19.121429,19.177143,18.912857,19.152843
5685 2007-07-13,19.29,19.692857,19.217143,19.675714
5686 2007-07-16,19.77,19.997143,19.642857,19.728571
5687 2007-07-17,19.757143,19.942857,19.642857,19.844271
5688 2007-07-18,19.741429,19.777143,19.434286,19.731429
5689 2007-07-19,20.042857,20.115714,19.95,20
5690 2007-07-20,20.235714,20.597143,20,20.535714
5691 2007-07-23,20.472857,20.745714,20.132857,20.528571
5692 2007-07-24,19.84,20.142857,19.164286,19.269986
5693 2007-07-25,19.621429,19.765714,19.285714,19.608571
5694 2007-07-26,20.844286,21.214286,19.565714,20.857143
5695 2007-07-27,20.884286,21.274286,20.54,20.55
5696 2007-07-30,20.618571,20.778571,19.938571,20.204286
5697 2007-07-31,20.424286,20.497143,18.788571,18.822857
5698 2007-08-01,19.091429,19.34,18.252857,19.285714
5699 2007-08-02,19.521429,19.565714,19.164286,19.498571
5700 2007-08-03,19.322857,19.421429,18.785714,18.8357
5701 2007-08-06,18.985714,19.324286,18.328571,19.321429
5702 2007-08-07,19.277143,19.605714,18.947143,19.290014
5703 2007-08-08,19.537143,19.551429,18.857143,19.144286
5704 2007-08-09,18.73,19,17.87,18.055714
5705 2007-08-10,17.588571,18.25,17.185714,17.857143
5706 2007-08-13,18.331429,18.478571,18.071429,18.255714
5707 2007-08-14,18.327143,18.328571,17.672857,17.718571
5708 2007-08-15,17.534286,17.837143,17.092857,17.128571
5709 2007-08-16,16.715714,16.928571,15.945714,16.721429
5710 2007-08-17,17.43,17.642857,17.117143,17.437143
5711 2007-08-20,17.708571,17.785714,17.214286,17.46
5712 2007-08-21,17.458571,18.422857,17.285714,18.224286
5713 2007-08-22,18.745714,18.964286,18.618571,18.93
5714 2007-08-23,19.012857,19.048571,18.537143,18.724286
5715 2007-08-24,18.647143,19.338571,18.544286,19.328571
5716 2007-08-27,19.055814,19.237143,18.871429,18.892857
5717 2007-08-28,18.712857,18.915714,18.09,18.117143
5718 2007-08-29,18.554286,19.168571,18.505714,19.154286
5719 2007-08-30,18.952857,19.75,18.9,19.464286
5720 2007-08-31,19.927143,19.95,19.63,19.782857
5721 2007-09-04,19.991429,20.818571,19.977143,20.594286
5722 2007-09-05,20.71,20.834286,19.442857,19.537143
5723 2007-09-06,19.365714,19.652857,18.958571,19.287143
5724 2007-09-07,18.858571,18.9,18.571429,18.824286
5725 2007-09-10,19.570714,19.72,19.135714,19.53
5726 2007-09-11,19.7,19.757143,19.107143,19.355714
5727 2007-09-12,19.427143,19.914286,19.392857,19.55
5728 2007-09-13,19.832857,19.857143,19.521429,19.6
5729 2007-09-14,19.51,19.854286,19.457143,19.83
5730 2007-09-17,19.855714,20.084286,19.657143,19.772857
5731 2007-09-18,19.865714,20.407143,19.69,20.131429
5732 2007-09-19,20.431429,20.451429,19.914286,20.109986
5733 2007-09-20,20.021429,20.255714,19.902857,20.044286
5734 2007-09-21,20.162857,20.664286,20.044286,20.592857
5735 2007-09-24,20.961429,21.407143,20.95,21.182857
5736 2007-09-25,20.977143,21.888571,20.974286,21.882857
5737 2007-09-26,22.067143,22.142857,21.607143,21.824286
5738 2007-09-27,21.967143,22.074286,21.76,22.071429
5739 2007-09-28,21.92,22.085714,21.821429,21.924286
5740 2007-10-01,22.09,22.487143,21.847143,22.334143
5741 2007-10-02,22.364286,22.655714,22.27,22.635714
5742 2007-10-03,22.54,22.74,22.43,22.560014
5743 2007-10-04,22.571429,22.582857,21.928571,22.32
5744 2007-10-05,22.624286,23.082857,22.528571,23.064271
5745 2007-10-08,23.355714,23.987143,23.281429,23.987143
5746 2007-10-09,24.314286,24.444286,23.811429,23.98
5747 2007-10-10,23.935714,23.982857,23.657143,23.827143
5748 2007-10-11,24.212857,24.554286,21.887143,23.175714
5749 2007-10-12,23.287143,23.897143,23.114286,23.893386
5750 2007-10-15,23.997143,24.224286,23.357143,23.854286
5751 2007-10-16,23.648571,24.311429,23.592857,24.225714
5752 2007-10-17,24.67,24.72,24.168571,24.678571
5753 2007-10-18,24.5,24.884286,24.435714,24.785714
5754 2007-10-19,24.891429,24.947143,24.285714,24.345714
5755 2007-10-22,24.335714,24.985714,24.280014,24.908571
5756 2007-10-23,26.937143,26.942857,26.108571,26.594286
5757 2007-10-24,26.544286,26.744286,25.605714,26.561429
5758 2007-10-25,26.41,26.557143,25.951429,26.111429
5759 2007-10-26,26.47,26.481429,26.125714,26.385714
5760 2007-10-29,26.492857,26.655714,26.385714,26.441429
5761 2007-10-30,26.597143,27.052857,26.39,26.714286
5762 2007-10-31,26.804286,27.16,26.421429,27.135714
5763 2007-11-01,26.942857,27.157143,25.714286,26.777143
5764 2007-11-02,27.03,27.062857,26.212857,26.838571
5765 2007-11-05,26.47,26.994286,26.32,26.597143
5766 2007-11-06,26.721429,27.428571,26.467143,27.398571
5767 2007-11-07,27.23,27.525714,26.59,26.614271
5768 2007-11-08,26.667143,26.7,23.967143,25.066614
5769 2007-11-09,24.45,25.017143,23.601429,23.624286
5770 2007-11-12,23.611429,23.957143,21.518571,21.965714
5771 2007-11-13,22.978571,24.425714,21.965714,24.28
5772 2007-11-14,25.308571,25.367143,23.391429,23.73
5773 2007-11-15,23.77,24.227143,22.9,23.471429
5774 2007-11-16,23.614286,23.86,22.761429,23.77
5775 2007-11-19,23.728571,24.028571,23.157143,23.421429
5776 2007-11-20,23.667143,24.541429,23.361429,24.121429
5777 2007-11-21,23.691429,24.621429,23.524286,24.065714
5778 2007-11-23,24.571429,24.578571,24.25,24.505714
5779 2007-11-26,24.798571,25.324271,24.621429,24.648843
5780 2007-11-27,25.031429,25.112857,24.287143,24.972857
5781 2007-11-28,25.26,25.8,25.05,25.745714
5782 2007-11-29,25.632857,26.452857,25.592857,26.327143
5783 2007-11-30,26.762857,26.814286,25.671429,26.031429
5784 2007-12-03,25.98,26.305714,25.385714,25.551429
5785 2007-12-04,25.307143,25.842857,25.284286,25.687143
5786 2007-12-05,26.127143,26.571429,26.058571,26.5
5787 2007-12-06,26.598571,27.157143,26.588571,27.136114
5788 2007-12-07,27.22,27.855714,26.862857,27.757143
5789 2007-12-10,27.655714,27.951429,27.527143,27.744286
5790 2007-12-11,27.821429,28.118571,26.77,26.934343
5791 2007-12-12,27.634286,27.782857,26.537143,27.265714
5792 2007-12-13,27.17,27.445714,26.831429,27.404286
5793 2007-12-14,27.195714,28.571429,27.077143,27.198571
5794 2007-12-17,27.245714,27.521429,26.14,26.342857
5795 2007-12-18,26.645714,26.761429,25.514286,26.14
5796 2007-12-19,26.14,26.377057,25.842857,26.16
5797 2007-12-20,26.49,26.832857,26.19,26.744286
5798 2007-12-21,27.16,27.701786,27.127143,27.701429
5799 2007-12-24,27.861429,28.475714,27.827143,28.4
5800 2007-12-26,28.43,28.708571,28.117143,28.421429
5801 2007-12-27,28.421429,28.994286,28.257143,28.367143
5802 2007-12-28,28.655714,28.794286,28.125729,28.547143
5803 2007-12-31,28.5,28.642857,28.25,28.297143
5804 2008-01-02,28.467143,28.608571,27.507143,27.834286
5805 2008-01-03,27.915714,28.198571,27.527143,27.847143
5806 2008-01-04,27.35,27.571429,25.555714,25.721429
5807 2008-01-07,25.892857,26.228571,24.318571,25.377143
5808 2008-01-08,25.734286,26.065714,24.4,24.464286
5809 2008-01-09,24.471429,25.642857,24.042857,25.628571
5810 2008-01-10,25.368571,25.857143,25.058571,25.431429
5811 2008-01-11,25.142857,25.407143,24.285714,24.67
5812 2008-01-14,25.36,25.631429,25.024286,25.54
5813 2008-01-15,25.388571,25.602857,23.522857,24.148571
5814 2008-01-16,23.604286,24.144286,22.385714,22.805714
5815 2008-01-17,23.072857,23.622857,22.631429,22.984286
5816 2008-01-18,23.101429,23.678571,22.801429,23.051429
5817 2008-01-22,21.151429,22.854286,20.857143,22.234286
5818 2008-01-23,19.455714,20,18.02,19.867429
5819 2008-01-24,19.998571,20.1,18.858571,19.371429
5820 2008-01-25,19.855714,19.87,18.515714,18.572857
5821 2008-01-28,18.308571,19.028571,18.064286,18.572857
5822 2008-01-29,18.735714,18.97,18.435714,18.791429
5823 2008-01-30,18.767143,19.35,18.571429,18.83
5824 2008-01-31,18.492857,19.521429,18.485714,19.337143
5825 2008-02-01,19.462857,19.512857,18.882857,19.107143
5826 2008-02-04,19.172857,19.414286,18.774286,18.807143
5827 2008-02-05,18.632857,19.142857,18.414286,18.48
5828 2008-02-06,18.69,18.845714,17.395714,17.428571
5829 2008-02-07,17.138571,17.825714,16.752857,17.32
5830 2008-02-08,17.44,17.957143,17.371429,17.925714
5831 2008-02-11,18.287143,18.568571,18.171429,18.492857
5832 2008-02-12,18.671429,18.714286,17.66,17.837143
5833 2008-02-13,18.097143,18.54,17.947143,18.485714
5834 2008-02-14,18.485714,18.685714,18.144286,18.208571
5835 2008-02-15,18.038571,18.154286,17.722857,17.804286
5836 2008-02-19,17.998571,18.107143,17.348571,17.454286
5837 2008-02-20,17.457143,17.8,17.382857,17.688571
5838 2008-02-21,18.007143,18.067143,17.265714,17.362857
5839 2008-02-22,17.497143,17.501429,16.552857,17.065714
5840 2008-02-25,16.941429,17.167143,16.666286,17.105714
5841 2008-02-26,16.805714,17.298571,16.491429,17.021429
5842 2008-02-27,16.89,17.578571,16.87,17.565714
5843 2008-02-28,18.171429,18.885714,17.967143,18.558571
5844 2008-02-29,18.47,18.601429,17.828571,17.86
5845 2008-03-03,17.777143,17.997143,16.857143,17.39
5846 2008-03-04,17.427143,17.84,17.2,17.802857
5847 2008-03-05,17.654286,17.877143,17.464286,17.784271
5848 2008-03-06,17.802143,18.214286,17.258571,17.275714
5849 2008-03-07,17.201429,17.568557,17.007143,17.464286
5850 2008-03-10,17.425714,17.637143,17.052857,17.098571
5851 2008-03-11,17.728571,18.211429,17.428571,18.192871
5852 2008-03-12,18.148571,18.382857,17.881429,18.004286
5853 2008-03-13,17.728571,18.5,17.571429,18.277143
5854 2008-03-14,18.554286,18.614286,17.742857,18.087143
5855 2008-03-17,17.507143,18.37,17.507143,18.104286
5856 2008-03-18,18.454286,19.000214,18.381429,18.974286
5857 2008-03-19,19.017143,19.184286,18.524286,18.524286
5858 2008-03-20,18.731429,19.041643,18.454286,19.038571
5859 2008-03-24,19.144286,20.121429,19.091429,19.932857
5860 2008-03-25,19.994286,20.442857,19.618571,20.14
5861 2008-03-26,20.124286,20.82,20.091429,20.722857
5862 2008-03-27,20.707143,20.758571,19.998571,20.035714
5863 2008-03-28,20.257143,20.664286,20.228571,20.43
5864 2008-03-31,20.467143,20.815714,20.36,20.5
5865 2008-04-01,20.9,21.38,20.515714,21.361443
5866 2008-04-02,21.254286,21.6,20.835714,21.07
5867 2008-04-03,21.008571,21.947143,21,21.658571
5868 2008-04-04,21.741429,22.102143,21.535714,21.868571
5869 2008-04-07,22.304286,22.812857,22.158571,22.27
5870 2008-04-08,21.935714,22.35,21.76,21.834286
5871 2008-04-09,21.901429,21.984286,21.494286,21.634286
5872 2008-04-10,21.59,22.202857,21.514286,22.078571
5873 2008-04-11,21.817143,21.9,20.914286,21.02
5874 2008-04-14,20.967143,21.321429,20.648571,21.111429
5875 2008-04-15,21.342857,21.388571,20.817143,21.197143
5876 2008-04-16,21.674286,22.014286,21.517143,21.957143
5877 2008-04-17,22.024286,22.285714,21.907143,22.07
5878 2008-04-18,22.731429,23.18,22.625714,23.005714
5879 2008-04-21,23.172857,24.071429,23.108571,24.022857
5880 2008-04-22,23.914286,24,22.584286,22.885714
5881 2008-04-23,23.435714,23.548571,23.011429,23.27
5882 2008-04-24,23.62,24.282857,22.742,24.134286
5883 2008-04-25,24.385714,24.442857,23.774286,24.247143
5884 2008-04-28,24.25,24.821429,24.161429,24.605714
5885 2008-04-29,24.444286,25.094286,24.321429,25.007143
5886 2008-04-30,25.17,25.714286,24.702857,24.85
5887 2008-05-01,24.994286,25.714286,24.98,25.714286
5888 2008-05-02,25.741429,25.988571,25.507143,25.848571
5889 2008-05-05,25.988571,26.472857,25.864286,26.39
5890 2008-05-06,26.38,26.731429,26.025714,26.665714
5891 2008-05-07,26.578571,26.885714,25.791429,26.084286
5892 2008-05-08,26.252857,26.642857,26.152857,26.437143
5893 2008-05-09,26.165714,26.321429,25.91,26.207143
5894 2008-05-12,26.458571,26.981429,26.121429,26.88
5895 2008-05-13,26.944286,27.35,26.837143,27.137143
5896 2008-05-14,27.318571,27.462857,26.51,26.608571
5897 2008-05-15,26.687143,27.128571,26.314286,27.104286
5898 2008-05-16,27.158571,27.185714,26.714286,26.802871
5899 2008-05-19,26.837143,26.955714,25.9,26.228571
5900 2008-05-20,25.974286,26.594286,25.731429,26.557143
5901 2008-05-21,26.524286,26.857143,25.178571,25.455714
5902 2008-05-22,25.608571,25.904286,24.571429,25.292857
5903 2008-05-23,25.824286,25.998571,25.4,25.881429
5904 2008-05-27,26.107143,26.632857,25.977143,26.632857
5905 2008-05-28,26.772857,26.85,26.245714,26.715714
5906 2008-05-29,26.68,26.885714,26.5,26.67
5907 2008-05-30,26.778571,27.077143,26.768571,26.964286
5908 2008-06-02,26.942857,27.092857,26.361429,26.585714
5909 2008-06-03,26.694286,26.885714,26.047914,26.481429
5910 2008-06-04,26.288571,26.727143,26.175714,26.455714
5911 2008-06-05,26.62,27.12,26.528571,27.061429
5912 2008-06-06,26.857143,27.135714,26.507143,26.52
5913 2008-06-09,26.398571,26.42,25.107143,25.944286
5914 2008-06-10,25.787143,26.682857,25.574286,26.52
5915 2008-06-11,26.334286,26.571429,25.655714,25.83
5916 2008-06-12,25.927143,26.085714,24.457143,24.751429
5917 2008-06-13,24.52,24.88,23.615714,24.624286
5918 2008-06-16,24.471429,25.414286,24.152857,25.262857
5919 2008-06-17,25.442857,25.998571,25.344286,25.918571
5920 2008-06-18,25.874286,26.028571,25.335714,25.535714
5921 2008-06-19,25.507143,26.048571,25.257143,25.842857
5922 2008-06-20,25.621429,25.857143,25,25.038571
5923 2008-06-23,24.962857,25.125714,24.508571,24.737143
5924 2008-06-24,24.624286,25.111429,24.518571,24.75
5925 2008-06-25,24.944286,25.547143,24.84,25.341429
5926 2008-06-26,24.867143,24.977714,24.001429,24.037143
5927 2008-06-27,23.787143,24.367143,23.45,24.298571
5928 2008-06-30,24.312857,24.571429,23.802857,23.92
5929 2008-07-01,23.461429,24.96,23.428571,24.954286
5930 2008-07-02,25.028571,25.35,24.025543,24.025714
5931 2008-07-03,24.227143,24.595714,23.678571,24.302857
5932 2008-07-07,24.737143,25.304286,24.557143,25.022857
5933 2008-07-08,25.057143,25.671429,24.677157,25.65
5934 2008-07-09,25.742857,25.844286,24.877143,24.892857
5935 2008-07-10,24.988571,25.334286,24.481429,25.232857
5936 2008-07-11,25.067143,25.301429,24.428571,24.654286
5937 2008-07-14,25.605714,25.614286,24.725714,24.84
5938 2008-07-15,24.64,24.82,23.77,24.234286
5939 2008-07-16,24.314286,24.704286,24.085714,24.687143
5940 2008-07-17,24.871429,24.997143,24.484286,24.544286
5941 2008-07-18,24.074286,24.235714,23.571429,23.592857
5942 2008-07-21,23.842857,23.928571,23.017143,23.755714
5943 2008-07-22,21.285714,23.251429,20.932857,23.145714
5944 2008-07-23,23.57,24.052857,23.08,23.751429
5945 2008-07-24,23.474286,23.608571,22.635714,22.718571
5946 2008-07-25,22.914286,23.285714,22.664286,23.16
5947 2008-07-28,23.191429,23.21,22.002857,22.057143
5948 2008-07-29,22.201429,22.778571,21.95,22.44
5949 2008-07-30,22.54,22.927143,22.297143,22.84
5950 2008-07-31,22.505714,23.171429,22.425714,22.707143
5951 2008-08-01,22.842857,22.855714,22.25,22.38
5952 2008-08-04,22.371414,22.557143,21.844286,21.89
5953 2008-08-05,22.202857,22.971429,22.117143,22.948571
5954 2008-08-06,22.852857,23.914286,22.571429,23.455714
5955 2008-08-07,23.244286,23.735714,23.071429,23.367143
5956 2008-08-08,23.408571,24.235714,23.392857,24.221429
5957 2008-08-11,24.295714,25.214286,24.238571,24.794286
5958 2008-08-12,24.788571,25.612857,24.787143,25.247143
5959 2008-08-13,25.425714,25.714286,25.128571,25.614286
5960 2008-08-14,25.475714,25.778571,25.405714,25.617143
5961 2008-08-15,25.577143,25.678571,25.007143,25.105714
5962 2008-08-18,25.081429,25.401429,24.831429,25.055714
5963 2008-08-19,24.934286,25.295714,24.544286,24.79
5964 2008-08-20,24.9675,25.277143,24.801429,25.12
5965 2008-08-21,24.924286,25.064286,24.555714,24.898571
5966 2008-08-22,25.117143,25.357143,25.081429,25.255714
5967 2008-08-25,25.164286,25.175714,24.522857,24.65
5968 2008-08-26,24.68,24.982857,24.658586,24.805714
5969 2008-08-27,24.758571,25.108571,24.5987,24.952857
5970 2008-08-28,25.04,25.178571,24.678571,24.82
5971 2008-08-29,24.708571,24.785714,24.148586,24.218571
5972 2008-09-02,24.628571,24.785714,23.571429,23.741429
5973 2008-09-03,23.834286,24.097143,23.428571,23.851429
5974 2008-09-04,23.694286,23.9875,22.972857,23.031429
5975 2008-09-05,22.655714,23.2,22.521429,22.882857
5976 2008-09-08,23.51,23.555714,21.636929,22.56
5977 2008-09-09,22.408571,22.851429,21.398571,21.668571
5978 2008-09-10,21.76,22.141429,21.257143,21.658571
5979 2008-09-11,21.168571,21.855714,20.857143,21.807143
5980 2008-09-12,21.558557,21.558557,20.928571,21.277143
5981 2008-09-15,20.29,21.098571,20.051429,20.051429
5982 2008-09-16,19.122857,20.357143,18.878571,19.982857
5983 2008-09-17,19.784286,19.787143,18.261429,18.261429
5984 2008-09-18,18.652857,19.347143,17.24,19.155714
5985 2008-09-19,20.371429,20.6,19.472857,20.13
5986 2008-09-22,19.991429,20.035714,18.665714,18.721429
5987 2008-09-23,18.835714,19.4,18.094286,18.12
5988 2008-09-24,18.181429,18.707143,17.878571,18.387143
5989 2008-09-25,18.542857,19.255714,18.36,18.847143
5990 2008-09-26,17.844286,18.542857,17.571429,18.32
5991 2008-09-29,17.088571,17.097143,14.37,15.037143
5992 2008-09-30,15.464286,16.428571,15.185714,16.237143
5993 2008-10-01,15.988571,16.051429,15.341429,15.588571
5994 2008-10-02,15.43,15.541429,14.285714,14.3
5995 2008-10-03,14.857143,15.214286,13.521429,13.867143
5996 2008-10-06,13.137143,14.111429,12.505714,14.02
5997 2008-10-07,14.354286,14.5,12.707143,12.737143
5998 2008-10-08,12.273214,13.761429,12.24,12.827143
5999 2008-10-09,13.335714,13.685714,12.371429,12.677143
6000 2008-10-10,12.242857,14.285714,12.142857,13.828571
6001 2008-10-13,14.935714,15.79,14.431429,15.751429
6002 2008-10-14,16.608571,16.628571,14.734286,14.868571
6003 2008-10-15,14.834286,15.285714,13.984286,13.992857
6004 2008-10-16,14.252857,14.775714,13.105714,14.555714
6005 2008-10-17,14.228571,14.577143,12.269286,13.914286
6006 2008-10-20,14.254286,14.29,13.377143,14.062857
6007 2008-10-21,13.85,13.985714,13.022857,13.07
6008 2008-10-22,13.91,14.464286,13.275714,13.838571
6009 2008-10-23,13.787143,14.178571,13.128571,14.032857
6010 2008-10-24,12.904286,13.985714,12.872857,13.768571
6011 2008-10-27,13.581429,13.947143,13.122857,13.155714
6012 2008-10-28,13.632857,14.357143,13.195714,14.272857
6013 2008-10-29,14.408571,15.648571,14.277143,14.935714
6014 2008-10-30,15.461429,16.027143,15.372857,15.862857
6015 2008-10-31,15.342857,15.825714,15.02,15.37
6016 2008-11-03,15.132857,15.585714,14.98,15.28
6017 2008-11-04,15.712857,15.97,15.238571,15.855714
6018 2008-11-05,15.558571,15.674286,14.712857,14.757143
6019 2008-11-06,14.435714,14.682857,14,14.157143
6020 2008-11-07,14.177143,14.264286,13.674286,14.034286
6021 2008-11-10,14.31,14.342857,13.5,13.697143
6022 2008-11-11,13.544286,13.881429,13.18,13.538571
6023 2008-11-12,13.204286,13.32,12.858571,12.874286
6024 2008-11-13,12.838571,13.777143,12.288571,13.777143
6025 2008-11-14,13.394286,13.427143,12.857143,12.891429
6026 2008-11-17,12.64,12.935714,12.465714,12.591429
6027 2008-11-18,12.805714,12.998571,12.408571,12.844286
6028 2008-11-19,12.777143,13.082857,12.315714,12.327143
6029 2008-11-20,12.177143,12.35,11.428571,11.498571
6030 2008-11-21,11.704286,12.017143,11.305714,11.797143
6031 2008-11-24,12.172857,13.541429,12.12,13.278571
6032 2008-11-25,13.518571,13.529986,12.594286,12.971429
6033 2008-11-26,12.845714,13.607143,12.835714,13.571429
6034 2008-11-28,13.528571,13.537143,13.122857,13.238571
6035 2008-12-01,13.042857,13.181429,12.703286,12.704286
6036 2008-12-02,12.861429,13.235714,12.357143,13.21
6037 2008-12-03,12.771429,13.747143,12.685714,13.7
6038 2008-12-04,13.49,13.601429,12.722857,13.058571
6039 2008-12-05,12.907143,13.498571,12.694286,13.428571
6040 2008-12-08,13.897143,14.4,13.685714,14.245714
6041 2008-12-09,14.005714,14.8,13.887143,14.294286
6042 2008-12-10,13.981429,14.212857,13.785714,14.03
6043 2008-12-11,13.907143,14.462857,13.547143,13.571429
6044 2008-12-12,13.257143,14.142857,13.218571,14.038571
6045 2008-12-15,13.712857,13.744286,13.285714,13.535714
6046 2008-12-16,13.425714,13.782857,13.25,13.632857
6047 2008-12-17,13.004286,13.014286,12.574286,12.737143
6048 2008-12-18,12.758571,12.975714,12.634286,12.775714
6049 2008-12-19,12.848514,12.991429,12.685714,12.857143
6050 2008-12-22,12.86,12.861429,12.098571,12.248571
6051 2008-12-23,12.41,12.552857,12.271429,12.34
6052 2008-12-24,12.305714,12.321429,12.078571,12.148571
6053 2008-12-26,12.377143,12.488571,12.177143,12.258571
6054 2008-12-29,12.36,12.517143,12.152857,12.372857
6055 2008-12-30,12.488571,12.578571,12.102857,12.327143
6056 2008-12-31,12.281429,12.534286,12.191429,12.192857
6057 2009-01-02,12.268571,13.005714,12.165714,12.964286
6058 2009-01-05,13.31,13.74,13.244286,13.511429
6059 2009-01-06,13.707143,13.881429,13.198571,13.288571
6060 2009-01-07,13.115714,13.214286,12.894286,13.001429
6061 2009-01-08,12.918571,13.307143,12.862857,13.242857
6062 2009-01-09,13.315714,13.34,12.877143,12.94
6063 2009-01-12,12.922857,12.998571,12.507143,12.665714
6064 2009-01-13,12.605714,12.819986,12.335714,12.53
6065 2009-01-14,12.32,12.464286,12.102857,12.19
6066 2009-01-15,11.51,12.017143,11.435714,11.911429
6067 2009-01-16,12.042857,12.054286,11.485714,11.761429
6068 2009-01-20,11.704286,11.714286,11.171429,11.171429
6069 2009-01-21,11.341429,11.84,11.33,11.832857
6070 2009-01-22,12.577143,12.857143,12.26,12.622857
6071 2009-01-23,12.402857,12.838571,12.357143,12.622857
6072 2009-01-26,12.694286,12.995714,12.614286,12.805714
6073 2009-01-27,12.884286,13.078571,12.82,12.961429
6074 2009-01-28,13.16,13.571429,13.071429,13.457143
6075 2009-01-29,13.298571,13.477143,13.228571,13.285714
6076 2009-01-30,13.228571,13.374286,12.858571,12.875714
6077 2009-02-02,12.728571,13.142857,12.7,13.072857
6078 2009-02-03,13.131429,13.34,12.897143,13.282857
6079 2009-02-04,13.317143,13.75,13.3,13.364286
6080 2009-02-05,13.252857,13.892857,13.231429,13.78
6081 2009-02-06,13.86,14.285714,13.857143,14.245714
6082 2009-02-09,14.285714,14.714286,14.214286,14.644286
6083 2009-02-10,14.475714,14.644286,13.865714,13.975714
6084 2009-02-11,13.767143,14.044286,13.681429,13.831429
6085 2009-02-12,13.69,14.25,13.69,14.181429
6086 2009-02-13,14.141429,14.277143,14.017143,14.165714
6087 2009-02-17,13.838571,13.862857,13.468571,13.504286
6088 2009-02-18,13.578571,13.692857,13.245714,13.481429
6089 2009-02-19,13.338571,13.464286,12.872857,12.948571
6090 2009-02-20,12.771429,13.2,12.714286,13.028571
6091 2009-02-23,13.092857,13.142857,12.358571,12.421429
6092 2009-02-24,12.4925,12.984286,12.428571,12.892857
6093 2009-02-25,12.837143,13.274286,12.75,13.022857
6094 2009-02-26,13.142857,13.274286,12.708571,12.741429
6095 2009-02-27,12.561429,13.042857,12.524286,12.758571
6096 2009-03-02,12.588571,13.028571,12.524286,12.562857
6097 2009-03-03,12.704286,12.962857,12.554286,12.624286
6098 2009-03-04,12.882857,13.252857,12.778571,13.024286
6099 2009-03-05,12.922857,13.124286,12.635714,12.691429
6100 2009-03-06,12.62,12.628571,11.761429,12.185714
6101 2009-03-09,12.025714,12.514286,11.795714,11.872857
6102 2009-03-10,12.124286,12.738571,12.051429,12.661071
6103 2009-03-11,12.83,13.438571,12.797143,13.24
6104 2009-03-12,13.271429,13.797143,13.142857,13.764286
6105 2009-03-13,13.757143,13.885714,13.572857,13.704286
6106 2009-03-16,13.79,13.912857,13.454286,13.631429
6107 2009-03-17,13.605714,14.241429,13.581429,14.237143
6108 2009-03-18,14.272857,14.782857,14.245714,14.502857
6109 2009-03-19,14.55,14.742857,14.321429,14.517143
6110 2009-03-20,14.584286,14.73,14.367143,14.512857
6111 2009-03-23,14.672857,15.451429,14.535714,15.38
6112 2009-03-24,15.194286,15.634286,15.055314,15.261429
6113 2009-03-25,15.368571,15.48,14.837143,15.212857
6114 2009-03-26,15.404286,15.711429,15.368571,15.695714
6115 2009-03-27,15.461429,15.504286,15.2,15.264286
6116 2009-03-30,14.93,15.001429,14.658571,14.927143
6117 2009-03-31,15.064286,15.35,15,15.017143
6118 2009-04-01,14.87,15.571429,14.841429,15.527143
6119 2009-04-02,15.735,16.392857,15.682857,16.101429
6120 2009-04-03,16.312857,16.59,16.217143,16.57
6121 2009-04-06,16.42,16.964286,16.182857,16.921429
6122 2009-04-07,16.647143,16.667143,16.312857,16.428571
6123 2009-04-08,16.49,16.684286,16.368571,16.617143
6124 2009-04-09,16.917143,17.142857,16.851429,17.081429
6125 2009-04-13,17.144286,17.282857,17,17.174286
6126 2009-04-14,17.081429,17.167143,16.75,16.901429
6127 2009-04-15,16.742857,16.892857,16.537143,16.805714
6128 2009-04-16,17.027143,17.592857,16.97,17.35
6129 2009-04-17,17.311429,17.75,17.178571,17.631429
6130 2009-04-20,17.39,17.57,17.022857,17.214286
6131 2009-04-21,16.984286,17.448571,16.942857,17.394286
6132 2009-04-22,17.518571,17.907143,17.314286,17.358571
6133 2009-04-23,18.088571,18.171429,17.644286,17.914286
6134 2009-04-24,17.805714,17.877143,17.567143,17.7
6135 2009-04-27,17.557143,17.857143,17.522857,17.818571
6136 2009-04-28,17.621443,18.03,17.608571,17.700286
6137 2009-04-29,17.835714,18.121429,17.69,17.877143
6138 2009-04-30,18.031429,18.142857,17.845714,17.975714
6139 2009-05-01,17.971429,18.278571,17.971429,18.177143
6140 2009-05-04,18.32,18.892857,18.24,18.867143
6141 2009-05-05,18.821429,18.98,18.731429,18.958571
6142 2009-05-06,19.047143,19.071429,18.602857,18.928571
6143 2009-05-07,18.904286,18.912857,18.271429,18.437143
6144 2009-05-08,18.434286,18.747743,18.037143,18.455714
6145 2009-05-11,18.195714,18.708571,18.16,18.51
6146 2009-05-12,18.508571,18.53,17.607143,17.774286
6147 2009-05-13,17.601429,17.717143,17.054286,17.07
6148 2009-05-14,17.111429,17.647143,17.1,17.564286
6149 2009-05-15,17.474286,17.802857,17.372857,17.488571
6150 2009-05-18,17.675714,18.1,17.367143,18.092857
6151 2009-05-19,18.117143,18.472857,17.962857,18.207143
6152 2009-05-20,18.232857,18.458571,17.9,17.981429
6153 2009-05-21,17.878571,18.111429,17.555714,17.74
6154 2009-05-22,17.721429,17.74,17.392857,17.5
6155 2009-05-26,17.822857,18.69,17.792857,18.682857
6156 2009-05-27,18.825714,19.282857,18.701429,19.007143
6157 2009-05-28,19.064286,19.341429,18.861429,19.295714
6158 2009-05-29,19.341429,19.414286,19.121429,19.401429
6159 2009-06-01,19.495714,19.998571,19.428571,19.907143
6160 2009-06-02,19.855714,20.191429,19.764286,19.927143
6161 2009-06-03,20,20.158571,19.867143,20.135714
6162 2009-06-04,20.018571,20.597143,20.005714,20.534286
6163 2009-06-05,20.758571,20.914286,20.458571,20.667143
6164 2009-06-08,20.545714,20.604286,19.918571,20.55
6165 2009-06-09,20.544286,20.651429,20.078571,20.388571
6166 2009-06-10,20.325714,20.335714,19.757143,20.035714
6167 2009-06-11,19.935714,20.222857,19.792857,19.992857
6168 2009-06-12,19.83,19.871429,19.434286,19.567143
6169 2009-06-15,19.43,19.561429,19.27,19.441429
6170 2009-06-16,19.522857,19.781429,19.442857,19.478571
6171 2009-06-17,19.524286,19.635714,19.218571,19.368571
6172 2009-06-18,19.444286,19.714286,19.37,19.411429
6173 2009-06-19,19.724286,19.928571,19.557143,19.925714
6174 2009-06-22,20.095714,20.222857,19.475714,19.624286
6175 2009-06-23,19.485714,19.564286,18.982857,19.144286
6176 2009-06-24,19.345714,19.642857,19.265714,19.46
6177 2009-06-25,19.392857,20.028571,19.315714,19.98
6178 2009-06-26,19.97,20.508571,19.962857,20.348571
6179 2009-06-29,20.494286,20.564286,20.22,20.281429
6180 2009-06-30,20.368571,20.542857,20.257143,20.347143
6181 2009-07-01,20.5,20.665714,20.36,20.404286
6182 2009-07-02,20.178571,20.404286,19.97,20.002857
6183 2009-07-06,19.814286,19.855714,19.464286,19.801429
6184 2009-07-07,19.782857,19.954286,19.311429,19.342857
6185 2009-07-08,19.417143,19.72,19.202857,19.602857
6186 2009-07-09,19.68,19.712857,19.418571,19.48
6187 2009-07-10,19.477143,19.852857,19.474286,19.788571
6188 2009-07-13,19.934286,20.334286,19.647143,20.334286
6189 2009-07-14,20.29,20.454286,20.165857,20.324286
6190 2009-07-15,20.72,21,20.617143,20.982857
6191 2009-07-16,20.822857,21.145714,20.795714,21.074286
6192 2009-07-17,21.297143,21.717143,21.232857,21.678571
6193 2009-07-20,21.895714,22.148,21.555714,21.844143
6194 2009-07-21,21.898571,21.918571,21.392857,21.644286
6195 2009-07-22,22.541429,22.675714,22.301429,22.391429
6196 2009-07-23,22.375714,22.634286,22.222857,22.545714
6197 2009-07-24,22.421429,22.857143,22.357143,22.855143
6198 2009-07-27,22.881429,22.982857,22.465714,22.871429
6199 2009-07-28,22.697143,22.872143,22.514286,22.857143
6200 2009-07-29,22.7,22.921429,22.607143,22.861429
6201 2009-07-30,23.1,23.531429,23.071429,23.255714
6202 2009-07-31,23.284014,23.571429,23.272857,23.341429
6203 2009-08-03,23.601429,23.805714,23.552857,23.775714
6204 2009-08-04,23.561429,23.652857,23.458571,23.65
6205 2009-08-05,23.678571,23.912857,23.458571,23.587143
6206 2009-08-06,23.654286,23.787143,23.298571,23.415714
6207 2009-08-07,23.641429,23.8,23.542857,23.644286
6208 2009-08-10,23.665714,23.8,23.38,23.531429
6209 2009-08-11,23.384286,23.482857,23.125714,23.261429
6210 2009-08-12,23.221429,23.815714,23.208571,23.615714
6211 2009-08-13,23.807143,24.095714,23.785714,24.06
6212 2009-08-14,23.991429,24.032386,23.647143,23.825714
6213 2009-08-17,23.364286,23.37,22.774286,22.798571
6214 2009-08-18,23.09,23.462857,23.058571,23.428571
6215 2009-08-19,23.25,23.614286,23.207143,23.514286
6216 2009-08-20,23.568571,23.817143,23.515714,23.761429
6217 2009-08-21,23.95,24.195714,23.828571,24.174286
6218 2009-08-24,24.302857,24.387143,24.038571,24.151429
6219 2009-08-25,24.208557,24.42,24.161429,24.2
6220 2009-08-26,24.131429,24.221429,23.822857,23.915714
6221 2009-08-27,24.107143,24.224286,23.547143,24.207143
6222 2009-08-28,24.61,24.641429,24.075714,24.292857
6223 2009-08-31,24.022857,24.121429,23.785714,24.03
6224 2009-09-01,23.998571,24.285714,23.562857,23.614
6225 2009-09-02,23.517143,23.944286,23.444286,23.597143
6226 2009-09-03,23.777143,23.871429,23.571429,23.792857
6227 2009-09-04,23.896529,24.385714,23.87,24.33
6228 2009-09-08,24.711429,24.734286,24.571429,24.704286
6229 2009-09-09,24.682857,24.924286,24.242857,24.448571
6230 2009-09-10,24.58,24.75,24.401429,24.651429
6231 2009-09-11,24.701429,24.74,24.41,24.594286
6232 2009-09-14,24.404286,24.842857,24.321429,24.817143
6233 2009-09-15,24.862857,25.092857,24.798571,25.022857
6234 2009-09-16,25.427143,26.107143,25.411429,25.981429
6235 2009-09-17,25.997143,26.684286,25.995714,26.364286
6236 2009-09-18,26.547143,26.65,26.394286,26.431429
6237 2009-09-21,26.327143,26.451429,25.945714,26.288571
6238 2009-09-22,26.455714,26.482857,26.121429,26.354286
6239 2009-09-23,26.485714,26.985714,26.432857,26.5
6240 2009-09-24,26.742857,26.814286,26.11,26.26
6241 2009-09-25,26.001429,26.5,25.92,26.052857
6242 2009-09-28,26.267143,26.668571,26.19,26.593129
6243 2009-09-29,26.675714,26.771429,26.33,26.482857
6244 2009-09-30,26.59,26.635714,26.087529,26.478571
6245 2009-10-01,26.478571,26.602857,25.814286,25.837129
6246 2009-10-02,25.915714,26.562857,25.907143,26.414286
6247 2009-10-05,26.6,26.694286,26.3243,26.574857
6248 2009-10-06,26.82,27.144286,26.757143,27.144286
6249 2009-10-07,27.108571,27.221429,27.004571,27.178571
6250 2009-10-08,27.237143,27.35,26.984286,27.038571
6251 2009-10-09,26.995714,27.242857,26.945714,27.21
6252 2009-10-12,27.288571,27.358571,27.091429,27.258571
6253 2009-10-13,27.232857,27.31,27.1,27.145714
6254 2009-10-14,27.464286,27.474286,27.175714,27.327143
6255 2009-10-15,27.09,27.274286,27.075714,27.222857
6256 2009-10-16,27.05,27.194286,26.834286,26.864286
6257 2009-10-19,26.835714,27.142857,26.507143,27.122857
6258 2009-10-20,28.657143,28.821429,28.264286,28.394286
6259 2009-10-21,28.502857,29.8157,28.461429,29.274286
6260 2009-10-22,29.242857,29.692857,28.93,29.314286
6261 2009-10-23,29.385714,29.4,29.032857,29.134286
6262 2009-10-26,29.095714,29.535714,28.585714,28.925714
6263 2009-10-27,28.808571,28.972857,28.064286,28.195714
6264 2009-10-28,28.244286,28.288571,27.3,27.485714
6265 2009-10-29,27.857143,28.115714,27.448571,28.05
6266 2009-10-30,28.008,28.114286,26.580957,26.928571
6267 2009-11-02,27.114286,27.554286,26.51,27.044286
6268 2009-11-03,26.835714,27.074286,26.56,26.964286
6269 2009-11-04,27.247143,27.692857,27.175714,27.258571
6270 2009-11-05,27.485714,27.857143,27.402857,27.718586
6271 2009-11-06,27.501429,27.884286,27.485714,27.762857
6272 2009-11-09,28.134286,28.842857,28.037143,28.78
6273 2009-11-10,28.717143,29.282857,28.715714,28.997143
6274 2009-11-11,29.222857,29.285714,28.832857,29.035714
6275 2009-11-12,29.02,29.267143,28.775714,28.855714
6276 2009-11-13,28.981429,29.261429,28.867143,29.207143
6277 2009-11-16,29.354286,29.714286,29.287143,29.518571
6278 2009-11-17,29.44,29.634286,29.285714,29.571429
6279 2009-11-18,29.505714,29.571429,29.142857,29.422857
6280 2009-11-19,29.23,29.23,28.542857,28.644286
6281 2009-11-20,28.45,28.627143,28.251429,28.56
6282 2009-11-23,29,29.428571,28.992857,29.411429
6283 2009-11-24,29.332857,29.411429,28.985714,29.205714
6284 2009-11-25,29.342857,29.378571,29.108571,29.17
6285 2009-11-27,28.46,28.994286,28.338571,28.655714
6286 2009-11-30,28.73,28.811429,28.395714,28.558571
6287 2009-12-01,28.891429,28.967143,28.118571,28.138571
6288 2009-12-02,28.422857,28.774286,27.964286,28.032857
6289 2009-12-03,28.202857,28.425714,28.038571,28.068571
6290 2009-12-04,28.5285,28.554286,27.182857,27.617143
6291 2009-12-07,27.617143,27.681429,26.954286,26.992857
6292 2009-12-08,27.051429,27.478571,26.957143,27.124286
6293 2009-12-09,27.325714,28.308571,27.187143,28.257143
6294 2009-12-10,28.5,28.528571,28.017143,28.061429
6295 2009-12-11,28.254286,28.285714,27.632857,27.81
6296 2009-12-14,27.91,28.204286,27.508571,28.14
6297 2009-12-15,27.975714,28.215714,27.61,27.738571
6298 2009-12-16,27.871429,28.071429,27.792857,27.861429
6299 2009-12-17,27.751429,27.857143,27.285714,27.408571
6300 2009-12-18,27.595714,27.929,27.514286,27.918571
6301 2009-12-21,28.007143,28.535714,27.952857,28.318571
6302 2009-12-22,28.491429,28.692857,28.38,28.622857
6303 2009-12-23,28.75,28.911429,28.687143,28.871429
6304 2009-12-24,29.078571,29.907143,29.05,29.862857
6305 2009-12-28,30.245714,30.564286,29.944429,30.23
6306 2009-12-29,30.375714,30.388571,29.818571,29.871429
6307 2009-12-30,29.832857,30.285714,29.758571,30.234286
6308 2009-12-31,30.447143,30.478571,30.08,30.104571
6309 2010-01-04,30.49,30.642857,30.34,30.572857
6310 2010-01-05,30.657143,30.798571,30.464286,30.625714
6311 2010-01-06,30.625714,30.747143,30.107143,30.138571
6312 2010-01-07,30.25,30.285714,29.864286,30.082857
6313 2010-01-08,30.042857,30.285714,29.865714,30.282857
6314 2010-01-11,30.4,30.428571,29.778571,30.015714
6315 2010-01-12,29.884286,29.967143,29.488571,29.674286
6316 2010-01-13,29.695714,30.132857,29.157143,30.092857
6317 2010-01-14,30.015714,30.065714,29.86,29.918571
6318 2010-01-15,30.132857,30.228571,29.41,29.418571
6319 2010-01-19,29.761429,30.741429,29.605714,30.72
6320 2010-01-20,30.701429,30.792857,29.928571,30.246429
6321 2010-01-21,30.297143,30.4734,29.601429,29.724571
6322 2010-01-22,29.54,29.642857,28.165714,28.25
6323 2010-01-25,28.93,29.242857,28.598571,29.010714
6324 2010-01-26,29.421429,30.53,28.94,29.42
6325 2010-01-27,29.55,30.082857,28.504429,29.697714
6326 2010-01-28,29.275714,29.357143,28.385714,28.47
6327 2010-01-29,28.725714,28.885714,27.178571,27.437571
6328 2010-02-01,27.481429,28,27.328571,27.818571
6329 2010-02-02,27.987143,28.045714,27.625714,27.98
6330 2010-02-03,27.881429,28.6,27.774286,28.461429
6331 2010-02-04,28.104286,28.338571,27.367143,27.435714
6332 2010-02-05,27.517857,28,27.264286,27.922857
6333 2010-02-08,27.955714,28.268571,27.714286,27.731429
6334 2010-02-09,28.06,28.214286,27.821429,28.027143
6335 2010-02-10,27.984286,28.085714,27.751429,27.873714
6336 2010-02-11,27.84,28.535714,27.722857,28.381429
6337 2010-02-12,28.301429,28.805714,27.928571,28.625714
6338 2010-02-16,28.848571,29.098571,28.788571,29.057143
6339 2010-02-17,29.17,29.187143,28.694286,28.935714
6340 2010-02-18,28.804286,29.127143,28.702857,28.989714
6341 2010-02-19,28.837143,29.028571,28.73,28.81
6342 2010-02-22,28.905714,28.928571,28.455714,28.630857
6343 2010-02-23,28.571429,28.761429,27.958571,28.151286
6344 2010-02-24,28.318571,28.777143,28.262857,28.665143
6345 2010-02-25,28.197143,28.98,28.127143,28.857143
6346 2010-02-26,28.911429,29.31,28.857143,29.231429
6347 2010-03-01,29.392857,29.928571,29.35,29.855714
6348 2010-03-02,29.99,30.118571,29.677143,29.835714
6349 2010-03-03,29.848571,29.981429,29.705714,29.904286
6350 2010-03-04,29.897143,30.131429,29.804286,30.101429
6351 2010-03-05,30.705714,31.385714,30.661429,31.278571
6352 2010-03-08,31.43,31.441429,31.178571,31.297143
6353 2010-03-09,31.187143,32.142857,31.127143,31.86
6354 2010-03-10,31.975643,32.211429,31.885714,32.12
6355 2010-03-11,31.987143,32.214286,31.902857,32.214286
6356 2010-03-12,32.481429,32.532857,32.25,32.371429
6357 2010-03-15,32.197143,32.214286,31.464286,31.977143
6358 2010-03-16,32.025714,32.14,31.787143,32.064286
6359 2010-03-17,32.128571,32.35,31.895714,32.017143
6360 2010-03-18,32.014286,32.142857,31.801429,32.092857
6361 2010-03-19,32.112857,32.177143,31.604286,31.749986
6362 2010-03-22,31.495714,32.285714,31.45,32.107143
6363 2010-03-23,32.234286,32.682857,32.014286,32.622857
6364 2010-03-24,32.52,32.885714,32.501429,32.767143
6365 2010-03-25,32.988571,32.995714,32.321429,32.378571
6366 2010-03-26,32.707143,33.135714,32.65,32.985714
6367 2010-03-29,33.285714,33.409986,33.088571,33.198571
6368 2010-03-30,33.800386,33.925714,33.464286,33.692143
6369 2010-03-31,33.641429,33.801429,33.494286,33.571429
6370 2010-04-01,33.927143,34.104286,33.25,33.71
6371 2010-04-05,33.567857,34.072857,33.538571,34.07
6372 2010-04-06,34.028571,34.32,33.857143,34.22
6373 2010-04-07,34.245714,34.56,34.0943,34.371429
6374 2010-04-08,34.348571,34.505714,34.005714,34.278571
6375 2010-04-09,34.49,34.555714,34.351429,34.541429
6376 2010-04-12,34.6,34.724286,34.544286,34.612857
6377 2010-04-13,34.551429,34.685714,34.444286,34.632857
6378 2010-04-14,35.04,35.115714,34.867143,35.098571
6379 2010-04-15,35.111429,35.575714,35.072857,35.56
6380 2010-04-16,35.51,35.877143,34.935714,35.342857
6381 2010-04-19,35.29,35.412857,34.538571,35.295714
6382 2010-04-20,35.505714,35.607143,34.707857,34.941429
6383 2010-04-21,36.972143,37.178571,36.532857,37.031429
6384 2010-04-22,36.891429,38.107143,36.6,38.067071
6385 2010-04-23,38.284286,38.882857,38.142857,38.69
6386 2010-04-26,38.84,38.922857,38.312857,38.5
6387 2010-04-27,38.181429,38.262857,37.217143,37.434286
6388 2010-04-28,37.607143,37.714286,36.63,37.371429
6389 2010-04-29,37.574286,38.571429,37.43,38.377143
6390 2010-04-30,38.472857,38.652857,37.285714,37.298571
6391 2010-05-03,37.691429,38.268571,37.554286,38.05
6392 2010-05-04,37.555714,37.612857,36.678571,36.954286
6393 2010-05-05,36.147143,36.877143,35.532857,36.569286
6394 2010-05-06,36.261429,36.892857,28.464286,35.178571
6395 2010-05-07,34.815714,35.224286,32.172857,33.694286
6396 2010-05-10,35.75,36.378571,35.504286,36.284286
6397 2010-05-11,35.977143,37.127143,35.785714,36.645714
6398 2010-05-12,37.035,37.59,36.957143,37.441429
6399 2010-05-13,37.602857,37.857143,36.628571,36.908571
6400 2010-05-14,36.452143,36.64,35.642857,36.26
6401 2010-05-17,36.385714,36.597143,35.387143,36.317143
6402 2010-05-18,36.711429,36.935714,35.751429,36.051429
6403 2010-05-19,35.642857,36.131429,34.978571,35.477143
6404 2010-05-20,34.554286,34.835714,33.744286,33.965714
6405 2010-05-21,33.26,34.928571,33.05,34.617143
6406 2010-05-24,35.325714,35.842857,35.18,35.251429
6407 2010-05-25,34.192857,35.251429,33.88,35.031429
6408 2010-05-26,35.725714,36.018571,34.821429,34.872714
6409 2010-05-27,35.8,36.27,35.587143,36.192857
6410 2010-05-28,37.055443,37.057143,36.192857,36.697143
6411 2010-06-01,37.098571,37.991429,36.994286,37.261429
6412 2010-06-02,37.791429,37.828571,37.190714,37.707143
6413 2010-06-03,37.882857,37.935714,37.201429,37.588571
6414 2010-06-04,36.887143,37.414286,36.375714,36.566429
6415 2010-06-07,36.898571,37.021429,35.792857,35.848571
6416 2010-06-08,36.177143,36.257143,35.092857,35.618571
6417 2010-06-09,35.924286,35.985714,34.641429,34.742857
6418 2010-06-10,34.977143,35.854286,34.6,35.787143
6419 2010-06-11,35.460714,36.265714,35.338571,36.215714
6420 2010-06-14,36.565714,37.021429,36.287143,36.325714
6421 2010-06-15,36.52,37.121429,36.5,37.098571
6422 2010-06-16,37.3,38.25,37.232886,38.178571
6423 2010-06-17,38.657143,38.985714,38.5,38.838571
6424 2010-06-18,38.892857,39.285714,38.774286,39.153429
6425 2010-06-21,39.67,39.858571,38.39,38.595714
6426 2010-06-22,38.88,39.424286,38.785714,39.121429
6427 2010-06-23,39.225714,39.237143,38.271429,38.71
6428 2010-06-24,38.714286,39.027857,38.3,38.428571
6429 2010-06-25,38.58,38.61,37.972857,38.1
6430 2010-06-28,38.132857,38.535714,37.788571,38.328571
6431 2010-06-29,37.7315,37.77,36.328571,36.595714
6432 2010-06-30,36.672857,36.852857,35.715714,35.932857
6433 2010-07-01,36.328571,36.4,34.745714,35.497143
6434 2010-07-02,35.784286,35.847143,34.742857,35.277143
6435 2010-07-06,35.857143,36.114286,35.165714,35.518571
6436 2010-07-07,35.784286,36.967143,35.678571,36.952143
6437 2010-07-08,37.497143,37.557143,36.412857,36.87
6438 2010-07-09,36.698571,37.128571,36.451429,37.088571
6439 2010-07-12,36.932857,37.407143,36.408571,36.755
6440 2010-07-13,36.617143,36.628571,35.204286,35.971143
6441 2010-07-14,35.625714,36.542857,35.571429,36.103857
6442 2010-07-15,35.461429,36.71,35.328571,35.921429
6443 2010-07-16,36.168571,36.424286,35.487143,35.7
6444 2010-07-19,35.697143,35.697143,34.228571,35.082857
6445 2010-07-20,34.7,36.128571,34.287143,35.984286
6446 2010-07-21,37.87,37.878571,36.285714,36.32
6447 2010-07-22,36.811429,37.142857,36.472857,37.003429
6448 2010-07-23,36.727143,37.197143,36.611429,37.134286
6449 2010-07-26,37.142857,37.157114,36.815714,37.04
6450 2010-07-27,37.267143,37.828571,37.185714,37.725714
6451 2010-07-28,37.667143,37.998571,37.178571,37.28
6452 2010-07-29,37.244286,37.521429,36.585714,36.872857
6453 2010-07-30,36.556071,37.1,36.414286,36.75
6454 2010-08-02,37.205714,37.512857,37.088571,37.407143
6455 2010-08-03,37.287143,37.608571,37.06,37.418571
6456 2010-08-04,37.548571,37.754286,37.187286,37.568571
6457 2010-08-05,37.39,37.597143,37.221429,37.385714
6458 2010-08-06,37.111429,37.355714,36.804286,37.155857
6459 2010-08-09,37.354286,37.45,37.081429,37.392857
6460 2010-08-10,37.121429,37.207143,36.792857,37.058571
6461 2010-08-11,36.485714,36.527143,35.687143,35.741429
6462 2010-08-12,35.241429,36.157143,35.16,35.97
6463 2010-08-13,35.95,35.982857,35.584286,35.585714
6464 2010-08-16,35.368571,35.715714,35.231429,35.377143
6465 2010-08-17,35.725714,36.375714,35.6,35.995714
6466 2010-08-18,36.051429,36.381429,35.94,36.152857
6467 2010-08-19,36.12,36.211429,35.525714,35.697143
6468 2010-08-20,35.627143,36.274286,35.571429,35.662857
6469 2010-08-23,35.97,36,35.035714,35.114286
6470 2010-08-24,34.667143,34.714286,34.092857,34.275714
6471 2010-08-25,34.005714,34.855714,33.885714,34.698571
6472 2010-08-26,35.064286,35.107143,34.3254,34.325714
6473 2010-08-27,34.535714,34.658571,33.651429,34.517143
6474 2010-08-30,34.394286,35.107143,34.382871,34.642857
6475 2010-08-31,34.55,34.937143,34.335714,34.728571
6476 2010-09-01,35.352857,35.922857,35.182857,35.761429
6477 2010-09-02,35.894614,36.024286,35.51,36.024286
6478 2010-09-03,36.441429,36.968571,36.357143,36.967143
6479 2010-09-07,36.662857,37.075714,36.607143,36.83
6480 2010-09-08,37.111429,37.769986,37.014286,37.56
6481 2010-09-09,37.862857,38.074286,37.56,37.581429
6482 2010-09-10,37.598571,37.785714,37.342857,37.63
6483 2010-09-13,37.974286,38.325714,37.965714,38.148571
6484 2010-09-14,38.03,38.452857,37.931429,38.294286
6485 2010-09-15,38.31,38.625714,38.262857,38.602857
6486 2010-09-16,38.605714,39.524286,38.5,39.51
6487 2010-09-17,39.67,39.708571,39.097143,39.338571
6488 2010-09-20,39.44,40.54,39.407143,40.461429
6489 2010-09-21,40.551429,41.05,40.398571,40.538571
6490 2010-09-22,40.387143,41.14,40.344286,41.107143
6491 2010-09-23,40.904286,41.822857,40.857143,41.274286
6492 2010-09-24,41.728571,41.932857,41.507143,41.76
6493 2010-09-27,41.996429,42.104286,41.572857,41.594857
6494 2010-09-28,41.681429,41.681429,39.285714,40.98
6495 2010-09-29,41.032857,41.401429,40.857143,41.052857
6496 2010-09-30,41.285714,41.428571,40.178571,40.535714
6497 2010-10-01,40.878,40.94,40.192857,40.36
6498 2010-10-04,40.228571,40.414286,39.681429,39.805714
6499 2010-10-05,40.285714,41.35,40.260071,41.277143
6500 2010-10-06,41.37,41.712857,40.751429,41.312857
6501 2010-10-07,41.4766,41.497143,40.987143,41.317143
6502 2010-10-08,41.673271,42.071429,41.428571,42.01
6503 2010-10-11,42.105714,42.462857,42.085714,42.194286
6504 2010-10-12,42.201429,42.785714,41.784286,42.648571
6505 2010-10-13,42.885714,43.137143,42.828571,42.877143
6506 2010-10-14,43.098571,43.21,42.914286,43.187143
6507 2010-10-15,43.92,45,43.558571,44.962857
6508 2010-10-18,45.495714,45.571429,44.898571,45.428571
6509 2010-10-19,43.342857,44.824286,42.86,44.212857
6510 2010-10-20,44.142857,44.892857,43.838571,44.361429
6511 2010-10-21,44.622857,44.962857,43.828571,44.217143
6512 2010-10-22,44.152857,44.291429,43.757143,43.924286
6513 2010-10-25,44.155714,44.514286,44.062857,44.12
6514 2010-10-26,43.838571,44.248571,43.664286,44.007143
6515 2010-10-27,43.95,44.271429,43.657143,43.975714
6516 2010-10-28,43.992857,44,42.985714,43.605714
6517 2010-10-29,43.461429,43.697143,42.981429,42.997143
6518 2010-11-01,43.174286,43.657143,43.171429,43.454286
6519 2010-11-02,43.857143,44.312857,43.857143,44.194286
6520 2010-11-03,44.481429,44.697143,44.075714,44.685714
6521 2010-11-04,45.064286,45.74,45.004286,45.467143
6522 2010-11-05,45.427143,45.652857,45.25,45.304286
6523 2010-11-08,45.314286,45.681457,45.251429,45.517143
6524 2010-11-09,45.864286,45.9,44.928571,45.154286
6525 2010-11-10,45.234286,45.538571,44.792857,45.432857
6526 2010-11-11,45,45.485714,44.892857,45.236429
6527 2010-11-12,45.142857,45.214286,43.375714,44.004286
6528 2010-11-15,44.065714,44.362857,43.752857,43.862143
6529 2010-11-16,43.674286,43.942857,42.76,43.084286
6530 2010-11-17,43.028571,43.427143,42.537143,42.928571
6531 2010-11-18,43.6,44.238571,43.527143,44.061429
6532 2010-11-19,43.995714,44.057143,43.605714,43.818571
6533 2010-11-22,43.811429,44.765714,43.695714,44.765714
6534 2010-11-23,44.35,44.535714,43.794286,44.104286
6535 2010-11-24,44.571429,45.057143,44.535714,44.970714
6536 2010-11-26,44.82,45.3857,44.705714,45
6537 2010-11-29,45.071429,45.354286,44.482857,45.267143
6538 2010-11-30,44.791429,44.908571,44.41,44.45
6539 2010-12-01,45.038571,45.392857,45,45.2
6540 2010-12-02,45.361429,45.571429,44.984286,45.45
6541 2010-12-03,45.287143,45.521429,45.191429,45.348571
6542 2010-12-06,45.52,46.047143,45.488571,45.735714
6543 2010-12-07,46.257143,46.284286,45.445714,45.458571
6544 2010-12-08,45.661429,45.86,45.301429,45.858571
6545 2010-12-09,46.018814,46.071429,45.574286,45.679643
6546 2010-12-10,45.664286,45.864286,45.514286,45.794286
6547 2010-12-13,46.338571,46.437143,45.857143,45.952857
6548 2010-12-14,45.961429,46.077143,45.571429,45.755714
6549 2010-12-15,45.714286,46.142857,45.598571,45.765714
6550 2010-12-16,45.87,46.087143,45.728571,45.892857
6551 2010-12-17,45.947143,45.97,45.747143,45.801429
6552 2010-12-20,45.942857,46.178571,45.461429,46.03
6553 2010-12-21,46.142857,46.341429,46.007143,46.315
6554 2010-12-22,46.337143,46.531429,46.221429,46.451429
6555 2010-12-23,46.428571,46.45,46.167143,46.228571
6556 2010-12-27,46.1217,46.491429,45.931429,46.382857
6557 2010-12-28,46.5586,46.665714,46.437143,46.495714
6558 2010-12-29,46.602857,46.635714,46.442857,46.47
6559 2010-12-30,46.497143,46.501429,46.15,46.237143
6560 2010-12-31,46.135714,46.211429,45.901429,46.08
6561 2011-01-03,46.52,47.18,46.405214,47.081429
6562 2011-01-04,47.491429,47.5,46.878571,47.327143
6563 2011-01-05,47.078571,47.762857,47.071429,47.714286
6564 2011-01-06,47.817057,47.892857,47.557143,47.675714
6565 2011-01-07,47.712857,48.05,47.414286,48.017143
6566 2011-01-10,48.404286,49.032857,48.167143,48.922143
6567 2011-01-11,49.268571,49.28,48.495714,48.805714
6568 2011-01-12,49.035714,49.204286,48.857143,49.202857
6569 2011-01-13,49.308571,49.52,49.121429,49.382857
6570 2011-01-14,49.412857,49.782857,49.205714,49.782857
6571 2011-01-18,47.074286,49.251786,46.571429,48.664286
6572 2011-01-19,49.764286,49.8,48.125714,48.405714
6573 2011-01-20,48.061429,48.328571,47.16,47.525714
6574 2011-01-21,47.681429,47.84,46.661429,46.674286
6575 2011-01-24,46.695714,48.207143,46.674286,48.207143
6576 2011-01-25,48.047143,48.777143,47.795714,48.771429
6577 2011-01-26,48.994286,49.371429,48.785714,49.121429
6578 2011-01-27,49.111429,49.241829,48.975857,49.03
6579 2011-01-28,49.167143,49.2,47.646857,48.014286
6580 2011-01-31,47.971429,48.577143,47.757143,48.474286
6581 2011-02-01,48.757143,49.378571,48.711429,49.29
6582 2011-02-02,49.207143,49.321429,49.078571,49.188571
6583 2011-02-03,49.114286,49.177143,48.364286,49.062857
6584 2011-02-04,49.091429,49.528571,49.072857,49.5
6585 2011-02-07,49.698571,50.464286,49.662857,50.268571
6586 2011-02-08,50.525714,50.788571,50.307143,50.742857
6587 2011-02-09,50.741429,51.285714,50.695714,51.165714
6588 2011-02-10,51.055714,51.428571,49.714286,50.648571
6589 2011-02-11,50.678943,51.114286,50.505729,50.978571
6590 2011-02-14,50.97,51.354286,50.958571,51.311429
6591 2011-02-15,51.312857,51.424286,51.078571,51.414286
6592 2011-02-16,51.542857,52.128571,51.5,51.875714
6593 2011-02-17,51.035714,51.467143,50.931429,51.185714
6594 2011-02-18,51.244286,51.357143,49.931429,50.08
6595 2011-02-22,48.878571,49.342857,48.245714,48.372857
6596 2011-02-23,48.395714,49.234286,48.372857,48.945714
6597 2011-02-24,49.145714,49.307143,48.338571,48.982857
6598 2011-02-25,49.322857,49.775714,49.257143,49.737143
6599 2011-02-28,50.177143,50.721429,50.16,50.458571
6600 2011-03-01,50.781429,50.817143,49.668714,49.901429
6601 2011-03-02,49.994286,50.621429,49.771429,50.302857
6602 2011-03-03,51.027143,51.398571,50.845714,51.365714
6603 2011-03-04,51.438571,51.47,51.107143,51.428571
6604 2011-03-07,51.628571,51.667143,50.187143,50.765714
6605 2011-03-08,50.701429,51.057143,50.321429,50.822857
6606 2011-03-09,50.67,50.68,50.085714,50.352857
6607 2011-03-10,49.874286,49.967143,49.271429,49.524286
6608 2011-03-11,49.332857,50.331429,49.285714,50.284286
6609 2011-03-14,50.454286,50.926343,50.187143,50.508571
6610 2011-03-15,48.871429,49.691429,48.585714,49.347143
6611 2011-03-16,48.857143,49,46.608571,47.144286
6612 2011-03-17,48.118571,48.515714,47.237086,47.805714
6613 2011-03-18,48.161429,48.314286,47.142857,47.238571
6614 2011-03-21,47.998571,48.534286,47.894286,48.471429
6615 2011-03-22,48.937143,48.945714,48.448571,48.742857
6616 2011-03-23,48.468571,48.602857,47.992857,48.455714
6617 2011-03-24,48.835714,49.428571,48.408571,49.281429
6618 2011-03-25,49.724286,50.294286,49.574286,50.22
6619 2011-03-28,50.45,50.617143,50.062857,50.062857
6620 2011-03-29,49.665714,50.137143,49.437143,50.137143
6621 2011-03-30,50.091429,50.125714,49.634286,49.804286
6622 2011-03-31,49.48,49.971429,49.437143,49.786786
6623 2011-04-01,50.158571,50.226743,49.042857,49.222857
6624 2011-04-04,49.187143,49.228571,48.342857,48.741429
6625 2011-04-05,48.141429,48.892857,48,48.412857
6626 2011-04-06,48.745714,49.128571,48.162857,48.291429
6627 2011-04-07,48.3,48.632857,48.004286,48.297143
6628 2011-04-08,48.56,48.592857,47.707143,47.865714
6629 2011-04-11,47.722857,47.952857,47.145714,47.257143
6630 2011-04-12,47.212857,47.675714,47.171429,47.485714
6631 2011-04-13,47.86,48.02,47.502857,48.018571
6632 2011-04-14,47.828571,48,47.437143,47.488571
6633 2011-04-15,47.614286,47.662857,46.685714,46.78
6634 2011-04-18,46.585714,47.461429,45.737143,47.407143
6635 2011-04-19,47.585714,48.282857,47.387143,48.265714
6636 2011-04-20,49.072857,49.392857,48.785714,48.915714
6637 2011-04-21,50.714286,50.732857,49.788571,50.099429
6638 2011-04-25,50.048571,50.535714,50.042857,50.429857
6639 2011-04-26,50.517143,50.712857,49.907143,50.06
6640 2011-04-27,50.32,50.335714,49.585714,50.021429
6641 2011-04-28,49.455714,49.964286,49.36,49.535714
6642 2011-04-29,49.54,50.564286,49.523714,50.018571
6643 2011-05-02,49.962857,50.067,49.357143,49.468571
6644 2011-05-03,49.712857,49.984286,49.374286,49.742857
6645 2011-05-04,49.751429,50.261429,49.554286,49.938571
6646 2011-05-05,49.771429,50.135714,49.435714,49.535714
6647 2011-05-06,49.955714,50,49.458571,49.522857
6648 2011-05-09,49.694286,49.885714,49.503943,49.657143
6649 2011-05-10,49.841429,49.955714,49.522857,49.921429
6650 2011-05-11,49.86,50,49.32,49.604286
6651 2011-05-12,49.445714,49.588571,48.895714,49.51
6652 2011-05-13,49.38,49.464286,48.621429,48.642857
6653 2011-05-16,48.457143,48.745714,47.514286,47.614286
6654 2011-05-17,47.428571,48.02,47.247143,48.02
6655 2011-05-18,48.067143,48.721429,48,48.552857
6656 2011-05-19,48.868571,48.916286,48.381429,48.647143
6657 2011-05-20,48.508571,48.707143,47.86,47.888571
6658 2011-05-23,47.138571,47.997143,47.06,47.771429
6659 2011-05-24,47.928571,47.985571,47.334286,47.455714
6660 2011-05-25,47.632857,48.365714,47.55,48.111429
6661 2011-05-26,47.995714,48.127143,47.776429,47.857143
6662 2011-05-27,47.828571,48.232857,47.758571,48.201429
6663 2011-05-31,48.728571,49.69,48.714286,49.69
6664 2011-06-01,49.838571,50.304571,49.235714,49.358571
6665 2011-06-02,49.5,49.711429,49.185714,49.443143
6666 2011-06-03,49.025714,49.332857,48.858571,49.062857
6667 2011-06-06,49.385714,49.578571,48.258571,48.291429
6668 2011-06-07,48.31,48.317143,47.414286,47.434286
6669 2011-06-08,47.397143,47.828571,47.235714,47.462857
6670 2011-06-09,47.607143,47.667143,47.25,47.355714
6671 2011-06-10,47.221429,47.38,46.501429,46.557143
6672 2011-06-13,46.742857,46.901429,46.438571,46.657143
6673 2011-06-14,47.142857,47.607143,47.044286,47.491429
6674 2011-06-15,47.107143,47.185714,46.411429,46.678571
6675 2011-06-16,46.7,46.954443,45.475714,46.451429
6676 2011-06-17,46.998571,47.035714,45.622857,45.751429
6677 2011-06-20,45.336429,45.385714,44.357143,45.045714
6678 2011-06-21,45.24,46.542857,45.028571,46.471429
6679 2011-06-22,46.451429,46.985714,46.054286,46.087143
6680 2011-06-23,45.562857,47.384286,45.445714,47.318571
6681 2011-06-24,47.338571,47.592857,46.441429,46.621429
6682 2011-06-27,46.798571,47.7,46.75,47.434286
6683 2011-06-28,47.664286,48.1,47.634286,47.894286
6684 2011-06-29,48.005714,48.052857,47.411429,47.72
6685 2011-06-30,47.814286,48.018571,47.548571,47.952857
6686 2011-07-01,47.992857,49.071429,47.742857,49.037143
6687 2011-07-05,49,49.975714,48.928571,49.918571
6688 2011-07-06,49.85,50.585714,49.53,50.251429
6689 2011-07-07,50.667143,51.142857,50.571429,51.028571
6690 2011-07-08,50.477143,51.428571,50.314286,51.387143
6691 2011-07-11,50.905714,51.395714,50.402857,50.571429
6692 2011-07-12,50.504286,51.097143,49.802857,50.535714
6693 2011-07-13,51.19,51.428571,50.911429,51.145714
6694 2011-07-14,51.572857,51.658571,50.905714,51.11
6695 2011-07-15,51.595714,52.142857,51.31,52.131429
6696 2011-07-18,52.204286,53.521429,52.182857,53.4
6697 2011-07-19,54,54.092857,53.331429,53.835714
6698 2011-07-20,56.588571,56.61,55.142857,55.271429
6699 2011-07-21,55.278571,55.722857,54.842857,55.327143
6700 2011-07-22,55.474286,56.435714,55.392857,56.185714
6701 2011-07-25,55.764286,57.142857,55.66,56.928571
6702 2011-07-26,57.142857,57.785714,57.097143,57.63
6703 2011-07-27,57.227143,57.52,56.021429,56.084286
6704 2011-07-28,55.945714,56.712857,55.447143,55.974286
6705 2011-07-29,55.377143,56.45,54.857143,55.782857
6706 2011-08-01,56.825714,57.071429,56.052857,56.678571
6707 2011-08-02,56.807143,56.842857,55.478571,55.558571
6708 2011-08-03,55.854286,56.221429,54.605714,56.081429
6709 2011-08-04,55.63,55.902857,53.907143,53.91
6710 2011-08-05,54.348571,54.785714,51.795714,53.374286
6711 2011-08-08,51.67,52.538571,50.431429,50.458571
6712 2011-08-09,51.614286,53.515714,50.714286,53.43
6713 2011-08-10,53.021429,53.521429,51.785714,51.955714
6714 2011-08-11,52.931429,53.635714,52.102857,53.385714
6715 2011-08-12,54.01,54.234286,53.461429,53.855714
6716 2011-08-15,54.232857,54.995714,54.012857,54.772857
6717 2011-08-16,54.502857,54.767143,53.722857,54.354286
6718 2011-08-17,54.615714,54.931429,54,54.348571
6719 2011-08-18,52.977143,53.235714,51.624286,52.292857
6720 2011-08-19,51.738571,52.428571,50.857143,50.861429
6721 2011-08-22,52.072857,52.125714,50.727143,50.92
6722 2011-08-23,51.471429,53.377143,51,53.371429
6723 2011-08-24,53.352857,54.137143,52.942857,53.74
6724 2011-08-25,52.154286,53.635714,52.142857,53.388571
6725 2011-08-26,53.024286,54.828571,52.971543,54.797143
6726 2011-08-29,55.454286,55.928571,55.428571,55.71
6727 2011-08-30,55.464286,55.977143,55.172857,55.712857
6728 2011-08-31,55.795714,56.011429,54.551429,54.975714
6729 2011-09-01,55.117143,55.334271,54.388571,54.432857
6730 2011-09-02,53.534286,54,53.118571,53.435714
6731 2011-09-06,52.481429,54.332857,52.354286,54.248571
6732 2011-09-07,55.08,55.085714,54.571429,54.847143
6733 2011-09-08,54.628571,55.515714,54.615714,54.877143
6734 2011-09-09,54.847143,55.142857,53.574286,53.925714
6735 2011-09-12,53.285714,54.411429,53.128571,54.277143
6736 2011-09-13,54.591429,55.172857,54.321429,54.945714
6737 2011-09-14,55.288571,56.03,55.108571,55.614286
6738 2011-09-15,55.918571,56.237143,55.7,56.137143
6739 2011-09-16,56.505714,57.214714,56.432857,57.214286
6740 2011-09-19,56.714286,59.032857,56.457786,58.804286
6741 2011-09-20,59.321429,60.408571,58.741429,59.064286
6742 2011-09-21,59.948571,60.227143,58.857143,58.877143
6743 2011-09-22,57.29,58.545714,56.671429,57.402857
6744 2011-09-23,57.182857,58.105714,57.121429,57.757143
6745 2011-09-26,57.122857,57.711429,55.9,57.595714
6746 2011-09-27,58.39,58.464286,56.865714,57.037143
6747 2011-09-28,57.17,57.677143,56.644286,56.715714
6748 2011-09-29,57.417143,57.458571,55.172857,55.795714
6749 2011-09-30,55.302857,55.555714,54.454286,54.474286
6750 2011-10-03,54.338571,54.662857,53.310143,53.514286
6751 2011-10-04,53.51,54.542857,50.605714,53.214286
6752 2011-10-05,52.551429,54.26,51.471429,54.035714
6753 2011-10-06,53.332857,54.968571,53.114929,53.91
6754 2011-10-07,53.682857,53.962857,52.641286,52.828571
6755 2011-10-10,54.155714,55.544286,54.03,55.544286
6756 2011-10-11,56.081429,57.597143,55.928571,57.184286
6757 2011-10-12,58.191429,58.464286,57.162857,57.455714
6758 2011-10-13,57.854286,58.347143,57.55,58.347143
6759 2011-10-14,59.547143,60.285714,59.324286,60.285714
6760 2011-10-17,60.248571,60.957143,59.42,59.998571
6761 2011-10-18,60.251429,60.686671,59.427143,60.32
6762 2011-10-19,57.335714,58.345571,56.828571,56.945714
6763 2011-10-20,57.142857,57.192857,56.315714,56.472857
6764 2011-10-21,56.871429,57.02,55.821429,56.124286
6765 2011-10-24,56.597143,58.071429,56.485714,57.967143
6766 2011-10-25,57.861429,58.078571,56.768571,56.824286
6767 2011-10-26,57.394286,57.507143,56.164429,57.228571
6768 2011-10-27,58.222857,58.428571,57.412857,57.812857
6769 2011-10-28,57.571429,58.05,57.501429,57.85
6770 2011-10-31,57.488571,58.475714,57.292857,57.825714
6771 2011-11-01,56.772857,57.071429,56.174286,56.644286
6772 2011-11-02,57.155714,57.205714,56.444286,56.772857
6773 2011-11-03,57.01,57.628571,56.48,57.581429
6774 2011-11-04,57.432857,57.634286,57.022857,57.177143
6775 2011-11-07,57.13,57.142857,56.59,57.104286
6776 2011-11-08,57.458571,58.285714,57.365714,58.032857
6777 2011-11-09,56.71,57.27,56.318571,56.468571
6778 2011-11-10,56.718571,56.744286,54.592857,55.031429
6779 2011-11-11,55.23,55.528571,54.322857,54.945714
6780 2011-11-14,54.788586,55.035714,54.028571,54.18
6781 2011-11-15,54.4,55.642857,54.207143,55.547143
6782 2011-11-16,55.607143,55.877143,54.902857,54.967143
6783 2011-11-17,54.854286,54.94,53.642857,53.915714
6784 2011-11-18,54.131429,54.284286,53.554286,53.562857
6785 2011-11-21,52.914286,53.097143,52.272857,52.715714
6786 2011-11-22,53.002857,53.99,52.991429,53.787143
6787 2011-11-23,53.501429,53.691429,52.411429,52.427143
6788 2011-11-25,52.631429,53.021429,51.902857,51.938571
6789 2011-11-28,53.192857,53.817143,52.904286,53.731429
6790 2011-11-29,53.691429,54.118571,52.885714,53.314286
6791 2011-11-30,54.47,54.610857,54.042857,54.6
6792 2011-12-01,54.648571,55.571429,54.392857,55.418571
6793 2011-12-02,55.69,56.232843,55.511429,55.671429
6794 2011-12-05,56.212857,56.63,55.769714,56.144286
6795 2011-12-06,56.072857,56.375714,55.625714,55.85
6796 2011-12-07,55.704286,55.848571,55.251786,55.584286
6797 2011-12-08,55.921429,56.5,55.747143,55.808571
6798 2011-12-09,56.121429,56.291429,55.861429,56.231429
6799 2011-12-12,55.954286,56.271429,55.635714,55.977143
6800 2011-12-13,56.142857,56.485714,55.3,55.544286
6801 2011-12-14,55.242857,55.34,53.954286,54.312857
6802 2011-12-15,54.761429,54.82,54.044286,54.134286
6803 2011-12-16,54.337143,54.878571,54.224286,54.431429
6804 2011-12-19,54.638571,54.978571,54.354286,54.601429
6805 2011-12-20,55.394286,56.585714,55.322857,56.564286
6806 2011-12-21,56.67,56.757143,56.001429,56.635
6807 2011-12-22,56.714286,57.018571,56.585714,56.935714
6808 2011-12-23,57.098571,57.655714,57.070714,57.618571
6809 2011-12-27,57.585714,58.441429,57.574286,58.075714
6810 2011-12-28,58.127143,58.321429,57.334286,57.52
6811 2011-12-29,57.628571,57.95,57.215714,57.874286
6812 2011-12-30,57.644286,58.04,57.641429,57.857143
6813 2012-01-03,58.485714,58.928571,58.428571,58.747143
6814 2012-01-04,58.571429,59.24,58.468571,59.062857
6815 2012-01-05,59.278571,59.792857,58.952857,59.718571
6816 2012-01-06,59.967143,60.392857,59.888571,60.342857
6817 2012-01-09,60.785729,61.107143,60.192857,60.247143
6818 2012-01-10,60.8443,60.857143,60.214286,60.462857
6819 2012-01-11,60.382857,60.407143,59.901429,60.364286
6820 2012-01-12,60.325714,60.414286,59.821429,60.198571
6821 2012-01-13,59.957143,60.064286,59.808571,59.972857
6822 2012-01-17,60.6,60.855714,60.422857,60.671429
6823 2012-01-18,60.994286,61.352857,60.9,61.301429
6824 2012-01-19,61.45,61.624143,60.93,61.107143
6825 2012-01-20,61.07,61.071429,59.964286,60.042857
6826 2012-01-23,60.381429,61.207143,60.328571,61.058429
6827 2012-01-24,60.728586,60.728586,59.935714,60.058571
6828 2012-01-25,64.92,64.921429,63.39,63.808571
6829 2012-01-26,64.051429,64.112857,63.305714,63.518571
6830 2012-01-27,63.477143,64.068571,63.395714,63.897143
6831 2012-01-30,63.672857,64.842857,63.627143,64.715714
6832 2012-01-31,65.084286,65.462857,64.724286,65.211429
6833 2012-02-01,65.487143,65.57,65.078571,65.17
6834 2012-02-02,65.128571,65.31,64.854286,65.017143
6835 2012-02-03,65.328571,65.714286,65.08,65.668571
6836 2012-02-06,65.482857,66.425714,65.457286,66.281429
6837 2012-02-07,66.464286,67.107143,66.368714,66.975714
6838 2012-02-08,67.214286,68.112857,67.1,68.097143
6839 2012-02-09,68.68,70.964286,68.651429,70.452857
6840 2012-02-10,70.137143,71.088571,69.792857,70.488571
6841 2012-02-13,71.361429,71.975714,71.012857,71.8
6842 2012-02-14,72.094286,72.794286,71.714286,72.78
6843 2012-02-15,73.465714,75.184286,70.984286,71.095714
6844 2012-02-16,70.214286,72.127143,69.518571,71.744286
6845 2012-02-17,71.872857,72.538571,71.471429,71.731429
6846 2012-02-21,72.411429,73.55,72.017143,73.55
6847 2012-02-22,73.297143,73.641429,72.724286,73.291429
6848 2012-02-23,73.582857,73.975657,72.785714,73.77
6849 2012-02-24,74.238571,74.7,74.091429,74.63
6850 2012-02-27,74.472857,75.5,73.754286,75.108571
6851 2012-02-28,75.422857,76.487143,75.121429,76.487143
6852 2012-02-29,77.365714,78.23,76.528571,77.491429
6853 2012-03-01,78.31,78.315714,76.967143,77.781429
6854 2012-03-02,77.748571,78.114286,77.502857,77.882857
6855 2012-03-05,77.917143,78.211429,75.142857,76.165714
6856 2012-03-06,74.808571,76.241429,73.745857,75.751429
6857 2012-03-07,76.685714,76.825714,74.757143,75.812857
6858 2012-03-08,76.384286,77.57,76.017143,77.427143
6859 2012-03-09,77.744286,78.248571,77.587143,77.881429
6860 2012-03-12,78.426,78.857143,78.142857,78.857143
6861 2012-03-13,79.648571,81.168571,79.392857,81.157143
6862 2012-03-14,82.578571,84.96,82.2,84.225714
6863 2012-03-15,85.658571,85.715714,82.65,83.651429
6864 2012-03-16,83.531429,84.171429,82.571429,83.652857
6865 2012-03-19,85.481429,85.967143,84.15,85.871429
6866 2012-03-20,85.644286,86.7,84.497143,86.565714
6867 2012-03-21,86.105714,87.092857,85.915714,86.071429
6868 2012-03-22,85.397143,86.357143,85.075714,85.62
6869 2012-03-23,85.784286,85.971429,84.914429,85.15
6870 2012-03-26,85.684286,86.735714,85.037143,86.711429
6871 2012-03-27,86.597143,88.04,86.58,87.782857
6872 2012-03-28,88.34,88.778571,87.187143,88.231429
6873 2012-03-29,87.54,88.08,86.747143,87.122857
6874 2012-03-30,86.967143,87.222857,85.42,85.65
6875 2012-04-02,85.975714,88.395714,85.768571,88.375714
6876 2012-04-03,89.614286,90.315714,88.93,89.902857
6877 2012-04-04,89.192857,89.408571,88.142857,89.187143
6878 2012-04-05,89.568571,90.665714,89.057143,90.525714
6879 2012-04-09,89.447143,91.405714,89.328571,90.89
6880 2012-04-10,91.418571,92,89.428571,89.777143
6881 2012-04-11,90.885714,90.981429,89.048886,89.457143
6882 2012-04-12,89.285714,90.19,88.642857,88.967143
6883 2012-04-13,89.158571,89.242857,86.215714,86.461429
6884 2012-04-16,87.151429,87.182857,82.607143,82.875714
6885 2012-04-17,82.705714,87.142857,81.701429,87.1
6886 2012-04-18,87.674286,88.607143,86.101429,86.905714
6887 2012-04-19,85.745714,86.390286,83.502857,83.92
6888 2012-04-20,84.482857,84.945714,81.488571,81.854286
6889 2012-04-23,81.515714,82.381429,79.517143,81.671429
6890 2012-04-24,80.372857,81.098571,79.285714,80.04
6891 2012-04-25,87.947857,88.285714,86.571429,87.142857
6892 2012-04-26,87.752857,87.812857,86.018571,86.814286
6893 2012-04-27,86.438571,86.597143,85.785714,86.142857
6894 2012-04-30,85.4,85.485714,83.285714,83.425714
6895 2012-05-01,83.557143,85.251429,83.032857,83.161429
6896 2012-05-02,82.891429,83.914271,82.694286,83.711429
6897 2012-05-03,84.357143,84.485714,82.9,83.117143
6898 2012-05-04,82.44,82.622857,80.738571,80.75
6899 2012-05-07,80.214286,81.824286,80.175714,81.354286
6900 2012-05-08,81.368571,81.642857,79.818571,81.168571
6901 2012-05-09,80.528571,81.996829,80.121429,81.311429
6902 2012-05-10,82.082857,82.268571,81.205857,81.502857
6903 2012-05-11,80.714286,82.067143,80.621429,80.958571
6904 2012-05-14,80.367143,81.072857,79.657143,79.745714
6905 2012-05-15,80.207143,80.46,78.821429,79.024286
6906 2012-05-16,79.15,79.555714,77.291429,78.010714
6907 2012-05-17,77.901429,78.214286,75.731429,75.731429
6908 2012-05-18,76.28,77.63,74.597143,75.768571
6909 2012-05-21,76.357143,80.22,76.292857,80.182857
6910 2012-05-22,81.364286,81.982857,78.94,79.567143
6911 2012-05-23,79.642857,81.828571,79.032857,81.508571
6912 2012-05-24,82.267143,82.357143,80.175714,80.76
6913 2012-05-25,80.655714,80.835714,79.781714,80.327143
6914 2012-05-29,81.557143,82,80.758571,81.752857
6915 2012-05-30,81.314286,82.855714,80.937143,82.738571
6916 2012-05-31,82.962857,83.071429,81.637143,82.532857
6917 2012-06-01,81.308571,81.807143,80.074286,80.141429
6918 2012-06-04,80.214286,81.071429,78.357143,80.612857
6919 2012-06-05,80.181429,80.924286,79.761429,80.404286
6920 2012-06-06,81.11,81.978571,80.785714,81.637143
6921 2012-06-07,82.47,82.474286,81.5,81.674286
6922 2012-06-08,81.657143,82.940571,81.285714,82.902857
6923 2012-06-11,83.96,84.071429,81.518571,81.595714
6924 2012-06-12,82.065714,82.374286,80.957143,82.308571
6925 2012-06-13,82.074286,82.64,81.482857,81.737143
6926 2012-06-14,81.605714,81.928571,81.037143,81.647143
6927 2012-06-15,81.571429,82.088571,81.364286,82.018571
6928 2012-06-18,81.565714,83.984286,81.481429,83.682857
6929 2012-06-19,83.342857,84.285714,83.3,83.915714
6930 2012-06-20,84.03,84.178571,82.971429,83.677286
6931 2012-06-21,83.634286,84.031429,82.491429,82.524286
6932 2012-06-22,82.72,83.17,82.202857,83.157143
6933 2012-06-25,82.471429,82.828571,81.481429,81.537857
6934 2012-06-26,81.618571,82.07,81.047143,81.717857
6935 2012-06-27,82.142857,82.391429,81.702857,82.071429
6936 2012-06-28,81.667143,82,80.801429,81.292857
6937 2012-06-29,82.571429,83.428571,82.035714,83.428571
6938 2012-07-02,83.532857,84.781429,83.371429,84.645714
6939 2012-07-03,84.982857,85.714286,84.857143,85.63
6940 2012-07-05,85.794286,87.762857,85.664286,87.134286
6941 2012-07-06,86.727143,86.92,85.94,86.554286
6942 2012-07-09,86.471429,87.7,86.301429,87.698571
6943 2012-07-10,88.281429,88.552857,86.472857,86.887143
6944 2012-07-11,86.588571,86.808571,85.317143,86.347143
6945 2012-07-12,85.748571,86.21,84.668571,85.557143
6946 2012-07-13,86.135714,86.741429,85.714286,86.424286
6947 2012-07-16,86.445714,87.374286,86.431429,86.701429
6948 2012-07-17,87.255714,87.357143,86.164286,86.705714
6949 2012-07-18,86.655714,86.905714,86.222857,86.608571
6950 2012-07-19,87.325714,87.907143,86.571429,87.76
6951 2012-07-20,87.575714,87.777143,86.242857,86.328571
6952 2012-07-23,84.914286,86.557143,83.958571,86.261429
6953 2012-07-24,86.768571,87.097143,85.501429,85.845714
6954 2012-07-25,82.065714,82.971429,81.428571,82.138571
6955 2012-07-26,82.822857,82.914286,81.48,82.125714
6956 2012-07-27,82.144286,83.69,81.655714,83.594286
6957 2012-07-30,84.417143,85.634286,83.974286,85.004286
6958 2012-07-31,86.175714,87.385714,86.102857,87.251429
6959 2012-08-01,87.986429,88.057143,86.142857,86.687143
6960 2012-08-02,86.12,87.241429,85.75,86.827143
6961 2012-08-03,87.661429,88.282857,87.365714,87.957143
6962 2012-08-06,88.184286,89.266857,87.894286,88.935714
6963 2012-08-07,88.967143,89.285714,88.291429,88.702
6964 2012-08-08,88.484286,89.125714,88.157143,88.551429
6965 2012-08-09,88.264286,88.818571,88.257143,88.675714
6966 2012-08-10,88.387143,88.822857,88.385714,88.814286
6967 2012-08-13,89.055714,90,89.035714,90
6968 2012-08-14,90.267143,91.23,90.03,90.241429
6969 2012-08-15,90.185714,90.571429,89.678571,90.118571
6970 2012-08-16,90.172857,90.965714,90.071429,90.905714
6971 2012-08-17,91.428571,92.598571,91.258571,92.587143
6972 2012-08-20,92.858571,95.021429,92.842857,95.021429
6973 2012-08-21,95.831429,96.411429,92.904286,93.723143
6974 2012-08-22,93.488571,95.571429,92.587143,95.552857
6975 2012-08-23,95.158571,95.7,94.45,94.661429
6976 2012-08-24,94.215714,95.64,93.65,94.746
6977 2012-08-27,97.141429,97.267143,96.22,96.525714
6978 2012-08-28,96.425329,96.585714,95.810429,96.4
6979 2012-08-29,96.464286,96.81,96.085714,96.209429
6980 2012-08-30,95.805714,95.936286,94.693286,94.838286
6981 2012-08-31,95.321429,95.514286,93.892857,95.034286
6982 2012-09-04,95.108571,96.448571,94.928571,96.424286
6983 2012-09-05,96.51,96.621429,95.657143,95.747143
6984 2012-09-06,96.167143,96.898571,95.828571,96.61
6985 2012-09-07,96.864286,97.497143,96.538571,97.205714
6986 2012-09-10,97.207143,97.612857,94.585714,94.677143
6987 2012-09-11,95.015714,95.728571,93.785714,94.37
6988 2012-09-12,95.264286,95.7,93.714286,95.684286
6989 2012-09-13,96.767143,97.928571,96.395714,97.568571
6990 2012-09-14,98.565,99.568571,98.27,98.754286
6991 2012-09-17,99.907143,99.971429,99.23,99.968714
6992 2012-09-18,99.982857,100.332857,99.488571,100.272857
6993 2012-09-19,100.037143,100.57,99.938571,100.3
6994 2012-09-20,99.88,100.008571,99.088571,99.814286
6995 2012-09-21,100.344286,100.724286,99.908814,100.013571
6996 2012-09-24,98.122857,99.302857,97.571429,98.684286
6997 2012-09-25,98.322857,98.968571,96.142857,96.22
6998 2012-09-26,95.534286,96.098571,94.457143,95.025714
6999 2012-09-27,94.898571,97.452857,94.335714,97.331429
7000 2012-09-28,96.964286,97.301429,95.25,95.300714
7001 2012-10-01,95.88,96.678571,93.785714,94.198571
7002 2012-10-02,94.544286,95.192857,92.95,94.472857
7003 2012-10-03,94.98,95.98,94.661429,95.921429
7004 2012-10-04,95.892857,96.321429,95.078571,95.257143
7005 2012-10-05,95.028571,95.142857,93.04,93.227143
7006 2012-10-08,92.411429,92.508571,90.872857,91.167143
7007 2012-10-09,91.235714,91.498571,89.078571,90.835714
7008 2012-10-10,91.391429,92.14,91,91.558571
7009 2012-10-11,92.357143,92.457143,89.728571,89.728571
7010 2012-10-12,89.937143,90.768571,89.328571,89.959143
7011 2012-10-15,90.335714,90.732857,89.121429,90.68
7012 2012-10-16,90.767143,92.9,90.142857,92.8275
7013 2012-10-17,92.695714,93.255714,92,92.087657
7014 2012-10-18,91.37,91.722857,90,90.377143
7015 2012-10-19,90.15,90.252857,87.088571,87.12
7016 2012-10-22,87.488571,90.768571,87.251429,90.575714
7017 2012-10-23,90.142857,90.557143,87.385714,87.6222
7018 2012-10-24,88.777143,89.507143,87.234286,88.118571
7019 2012-10-25,88.571429,88.857143,86.507143,87.076857
7020 2012-10-26,87.061429,87.714286,84.428571,86.285714
7021 2012-10-31,84.982857,85.994286,83.957143,85.045714
7022 2012-11-01,85.46,86.142857,84.881429,85.219986
7023 2012-11-02,85.127143,85.278571,82.107143,82.4
7024 2012-11-05,83.359286,83.967143,82.514286,83.5173
7025 2012-11-06,84.318571,84.391429,82.87,83.264214
7026 2012-11-07,81.976429,82.077143,79.392857,79.714557
7027 2012-11-08,80.09,80.318571,76.47,76.821429
7028 2012-11-09,77.202857,79.268571,76.245714,78.151429
7029 2012-11-12,79.164286,79.214286,76.95,77.547143
7030 2012-11-13,76.987143,78.64,76.622857,77.556857
7031 2012-11-14,77.928571,78.207143,76.597143,76.697143
7032 2012-11-15,76.79,77.071429,74.66,75.088571
7033 2012-11-16,75.028571,75.714286,72.250014,75.382571
7034 2012-11-19,77.244243,81.071429,77.125714,80.818571
7035 2012-11-20,81.701429,81.707143,79.225714,80.130486
7036 2012-11-21,80.607143,81.052857,79.514286,80.242857
7037 2012-11-23,81.024286,81.714286,80.371429,81.642857
7038 2012-11-26,82.271429,84.285714,81.958571,84.218571
7039 2012-11-27,84.221429,84.345714,82.871429,83.54
7040 2012-11-28,82.467143,83.685714,81.751429,83.277143
7041 2012-11-29,84.316429,84.892857,83.607143,84.194286
7042 2012-11-30,83.827143,84.057143,83.24,83.611429
7043 2012-12-03,84.807143,84.941429,83.642857,83.741429
7044 2012-12-04,83.114286,83.114286,81.732857,82.263629
7045 2012-12-05,81.272857,81.321429,76.967143,76.970329
7046 2012-12-06,75.562857,79.044286,74.09,78.177786
7047 2012-12-07,79.057143,79.314286,75.714286,76.178571
7048 2012-12-10,75,76.93,74.511429,75.6887
7049 2012-12-11,77.11,78.508571,76.767143,77.341143
7050 2012-12-12,78.252857,78.285714,76.610014,77
7051 2012-12-13,75.878571,76.8057,75.114286,75.67
7052 2012-12-14,73.535714,74.018857,72.225714,72.827714
7053 2012-12-17,72.704286,74.285714,71.604286,74.118571
7054 2012-12-18,75,76.414286,74.321429,76.271429
7055 2012-12-19,75.924286,76.242857,75.071429,75.187143
7056 2012-12-20,75.714286,75.742857,74.125714,74.532886
7057 2012-12-21,73.21,74.238571,72.891429,74.19
7058 2012-12-24,74.335714,74.892857,74.101429,74.309714
7059 2012-12-26,74.142857,74.208571,73.017143,73.285643
7060 2012-12-27,73.362857,73.75,72.094286,73.58
7061 2012-12-28,72.898571,73.497143,72.588571,72.798457
7062 2012-12-31,72.932857,76.485714,72.714286,76.0247
7063 2013-01-02,79.117143,79.285714,77.375714,78.432857
7064 2013-01-03,78.268571,78.524286,77.285714,77.442271
7065 2013-01-04,76.709286,76.947129,75.118371,75.285714
7066 2013-01-07,74.571429,75.614286,73.6,74.842857
7067 2013-01-08,75.601429,75.984286,74.464286,75.044286
7068 2013-01-09,74.642857,75.000771,73.712857,73.871429
7069 2013-01-10,75.507143,75.531429,73.645714,74.787143
7070 2013-01-11,74.428571,75.045714,74.145714,74.328571
7071 2013-01-14,71.811429,72.5,71.215714,71.678571
7072 2013-01-15,71.185714,71.284286,69.054286,69.417143
7073 2013-01-16,70.662857,72.777143,70.357143,72.298571
7074 2013-01-17,72.901429,72.964286,71.718571,71.811429
7075 2013-01-18,71.216571,71.745714,70.914286,71.428571
7076 2013-01-22,72.08,72.554286,70.947143,72.11
7077 2013-01-23,72.687143,73.57,72.11,73.429286
7078 2013-01-24,65.714286,66.532857,64.321429,64.357143
7079 2013-01-25,64.527143,65.175714,62.142857,62.84
7080 2013-01-28,62.546429,64.744286,62.265714,64.261429
7081 2013-01-29,65.5,65.742857,64.588571,65.467143
7082 2013-01-30,65.285714,66.085714,64.928571,65.261429
7083 2013-01-31,65.282857,65.611429,64.997143,65.07
7084 2013-02-01,65.587143,65.64,64.05,64.802857
7085 2013-02-04,64.844286,65.134286,63.142857,63.188
7086 2013-02-05,63.435714,65.677143,63.174286,65.406286
7087 2013-02-06,65.21,66.642857,64.654286,65.335714
7088 2013-02-07,66.178571,67.142857,64.874286,66.888571
7089 2013-02-08,67.714286,68.401429,66.892857,67.854286
7090 2013-02-11,68.071429,69.277143,67.607143,68.561429
7091 2013-02-12,68.501429,68.911429,66.820571,66.842857
7092 2013-02-13,66.744286,67.662857,66.174286,66.715714
7093 2013-02-14,66.359986,67.377143,66.288571,66.655714
7094 2013-02-15,66.978571,67.165714,65.702857,65.737143
7095 2013-02-19,65.871429,66.104286,64.835714,65.712857
7096 2013-02-20,65.384286,65.384286,64.114286,64.121429
7097 2013-02-21,63.714286,64.167143,63.26,63.722857
7098 2013-02-22,64.178571,64.514286,63.8,64.401429
7099 2013-02-25,64.835714,65.017143,63.224286,63.257143
7100 2013-02-26,63.402857,64.505714,62.522857,64.138571
7101 2013-02-27,64.061429,64.634286,62.95,63.51
7102 2013-02-28,63.435714,63.981429,63.057143,63.057143
7103 2013-03-01,62.571429,62.597129,61.425714,61.495714
7104 2013-03-04,61.114286,61.171414,59.857143,60.007143
7105 2013-03-05,60.211429,62.17,60.107143,61.592
7106 2013-03-06,62.072857,62.178571,60.632857,60.808857
7107 2013-03-07,60.642857,61.715714,60.151429,61.511714
7108 2013-03-08,61.4,62.204286,61.23,61.674286
7109 2013-03-11,61.392843,62.715714,60.734286,62.552857
7110 2013-03-12,62.228571,62.697143,61.081429,61.204286
7111 2013-03-13,61.207143,62.071429,60.765714,61.192857
7112 2013-03-14,61.832857,62.091429,61.492857,61.785714
7113 2013-03-15,62.561429,63.461429,62.464286,63.38
7114 2013-03-18,63.064286,65.351429,63.028571,65.102857
7115 2013-03-19,65.642857,65.852857,64.071429,64.927143
7116 2013-03-20,65.345714,65.375714,64.227143,64.582857
7117 2013-03-21,64.317143,65.425714,64.3,64.675714
7118 2013-03-22,64.94,66.014286,64.73,65.987143
7119 2013-03-25,66.384286,67.135714,65.968571,66.225714
7120 2013-03-26,66.491429,66.548557,65.79,65.876571
7121 2013-03-27,65.208571,65.257143,64.390014,64.582857
7122 2013-03-28,64.26,64.545571,63.088571,63.237143
7123 2013-04-01,63.128571,63.385429,61.105714,61.272857
7124 2013-04-02,61.085714,62.591429,60.914286,61.398857
7125 2013-04-03,61.624286,62.468571,61.472857,61.712857
7126 2013-04-04,61.965714,62.142857,60.75,61.102857
7127 2013-04-05,60.642857,60.707143,59.954286,60.457143
7128 2013-04-08,60.692857,61.071429,60.355714,60.887143
7129 2013-04-09,60.908571,61.214286,60.392857,60.997143
7130 2013-04-10,61.157143,62.437143,60.858571,62.241429
7131 2013-04-11,61.96,62.57,61.6,62.047143
7132 2013-04-12,62.021429,62.021429,61.298571,61.4
7133 2013-04-15,61,61.127143,59.935714,59.978571
7134 2013-04-16,60.224286,60.944286,60.081429,60.891429
7135 2013-04-17,60.038571,60.085714,56.872857,57.542857
7136 2013-04-18,57.855714,57.97,55.677429,56.007143
7137 2013-04-19,55.424286,57.085714,55.014286,55.79
7138 2013-04-22,56.091429,57.457143,55.896429,56.952857
7139 2013-04-23,57.712857,58.340143,56.972857,58.018571
7140 2013-04-24,56.22,59.321429,56.071429,57.923143
7141 2013-04-25,58.746429,59.134286,58.142857,58.34
7142 2013-04-26,58.544286,59.824143,58.321429,59.600714
7143 2013-04-29,60.064286,61.945286,60,61.445714
7144 2013-04-30,62.157143,63.607143,61.724286,63.254286
7145 2013-05-01,63.494286,63.561429,62.055714,62.755714
7146 2013-05-02,63.111429,64.084286,62.947143,63.645714
7147 2013-05-03,64.472857,64.747143,64.164286,64.282857
7148 2013-05-06,65.101429,66.028571,64.901429,65.815714
7149 2013-05-07,66.424286,66.535714,64.814286,65.522571
7150 2013-05-08,65.577143,66.481429,65.115714,66.262857
7151 2013-05-09,65.687143,66.142857,65.082857,65.252857
7152 2013-05-10,65.424286,65.672857,64.354286,64.71
7153 2013-05-13,64.501429,65.414286,64.5,64.962857
7154 2013-05-14,64.835714,65.028571,63.164286,63.408571
7155 2013-05-15,62.737143,63,60.337143,61.264286
7156 2013-05-16,60.462857,62.55,59.842857,62.082571
7157 2013-05-17,62.721429,62.87,61.572857,61.894286
7158 2013-05-20,61.701429,63.685714,61.442857,63.275714
7159 2013-05-21,62.592857,63.64,62.028571,62.808571
7160 2013-05-22,63.435714,64.049986,62.602857,63.050571
7161 2013-05-23,62.278571,63.737143,62.255714,63.162857
7162 2013-05-24,62.978571,63.665714,62.908571,63.592857
7163 2013-05-28,64.271429,64.444286,62.978571,63.062714
7164 2013-05-29,62.857143,63.928571,62.771429,63.564286
7165 2013-05-30,63.664286,64.928571,63.501429,64.511429
7166 2013-05-31,64.642857,65.3,64.214286,64.247857
7167 2013-06-03,64.39,64.622857,63.211429,64.388571
7168 2013-06-04,64.745714,64.918571,63.912857,64.187143
7169 2013-06-05,63.664286,64.388571,63.387143,63.587143
7170 2013-06-06,63.638571,63.857143,62.007143,62.637143
7171 2013-06-07,62.357143,63.32,61.824286,63.115857
7172 2013-06-10,63.532857,64.154143,62.4,62.698571
7173 2013-06-11,62.248571,63.251414,61.902857,62.514286
7174 2013-06-12,62.785714,63.035714,61.642857,61.741429
7175 2013-06-13,61.785714,62.448571,61.25,62.280714
7176 2013-06-14,62.2,62.327143,61.214286,61.435714
7177 2013-06-17,61.634286,62.242857,61.480214,61.714286
7178 2013-06-18,61.651429,62.128571,61.458571,61.681429
7179 2013-06-19,61.628571,61.665714,60.428571,60.428571
7180 2013-06-20,59.9,60.854286,59.31,59.548286
7181 2013-06-21,59.784286,60,58.300014,59.071429
7182 2013-06-24,58.2,58.38,56.864286,57.505714
7183 2013-06-25,57.957143,58.255714,56.975714,57.518571
7184 2013-06-26,57.7,57.827143,56.522857,56.867143
7185 2013-06-27,57.035714,57.341429,56.22,56.254286
7186 2013-06-28,55.908571,57.181429,55.552857,56.647143
7187 2013-07-01,57.527143,58.895714,57.317143,58.46
7188 2013-07-02,58.565714,60.232857,58.495714,59.784286
7189 2013-07-03,60.122857,60.425714,59.635714,60.114286
7190 2013-07-05,60.055714,60.47,59.335714,59.631429
7191 2013-07-08,60.015714,60.142857,58.664286,59.292857
7192 2013-07-09,59.085714,60.5,58.625714,60.335714
7193 2013-07-10,59.942857,60.685714,59.75,60.104286
7194 2013-07-11,60.421429,61.178571,60.167157,61.041143
7195 2013-07-12,61.092857,61.398571,60.487143,60.93
7196 2013-07-15,60.715714,61.637143,60.685714,61.062857
7197 2013-07-16,60.931429,61.53,60.595714,61.456429
7198 2013-07-17,61.385714,61.745714,61.174286,61.472857
7199 2013-07-18,61.911429,62.124286,61.515714,61.679714
7200 2013-07-19,61.871429,61.997143,60.621429,60.707143
7201 2013-07-22,61.351429,61.392857,60.781143,60.901429
7202 2013-07-23,60.857143,60.994286,59.815714,59.855714
7203 2013-07-24,62.704286,63.512857,62.18,62.93
7204 2013-07-25,62.957143,63.057143,62.258571,62.642857
7205 2013-07-26,62.185714,63.005714,62.048571,62.998571
7206 2013-07-29,62.971429,64.284286,62.885714,63.97
7207 2013-07-30,64.28,65.307143,64.175714,64.76
7208 2013-07-31,64.998571,65.334643,64.204286,64.647143
7209 2013-08-01,65.107529,65.257143,64.751429,65.239429
7210 2013-08-02,65.43,66.121429,65.237143,66.077143
7211 2013-08-05,66.384286,67.238571,66.021429,67.064286
7212 2013-08-06,66.86,67.412857,66.024286,66.464286
7213 2013-08-07,66.257143,66.714286,65.967143,66.425714
7214 2013-08-08,65.488571,65.522857,64.654286,65.087143
7215 2013-08-09,65.52,65.78,64.807143,64.921429
7216 2013-08-12,65.265714,66.95,65.232857,66.765714
7217 2013-08-13,67.277143,70.665714,66.864286,69.938571
7218 2013-08-14,71.125714,72.035714,70.485714,71.214286
7219 2013-08-15,70.917143,71.771286,69.869043,71.13
7220 2013-08-16,71.45,71.848571,71.265714,71.761429
7221 2013-08-19,72.048571,73.391429,72,72.534286
7222 2013-08-20,72.815714,72.938571,71.545714,71.581429
7223 2013-08-21,71.941429,72.45,71.6,71.765714
7224 2013-08-22,72.14,72.227143,71.171429,71.851429
7225 2013-08-23,71.895714,71.907143,71.335714,71.574286
7226 2013-08-26,71.535714,72.885714,71.5,71.852857
7227 2013-08-27,71.142857,71.787143,69.471429,69.798571
7228 2013-08-28,69.428571,70.828571,69.428571,70.128
7229 2013-08-29,70.235714,70.928571,70.161429,70.242857
7230 2013-08-30,70.285714,70.421429,69.5,69.602286
7231 2013-09-03,70.442857,71.514286,69.621429,69.797143
7232 2013-09-04,71.365714,71.748571,70.897143,71.241571
7233 2013-09-05,71.464286,71.525714,70.52,70.752857
7234 2013-09-06,71.205714,71.34,69.992857,71.174286
7235 2013-09-09,72.142857,72.56,71.925714,72.31
7236 2013-09-10,72.314286,72.492857,69.928571,70.662857
7237 2013-09-11,66.715729,67.67,66.401429,66.815714
7238 2013-09-12,66.928571,67.914286,66.572857,67.527143
7239 2013-09-13,67.0486,67.404171,66.385714,66.414286
7240 2013-09-16,65.857143,65.944271,63.888571,64.302857
7241 2013-09-17,63.994286,65.672857,63.928571,65.045714
7242 2013-09-18,66.168571,66.621429,65.808571,66.382857
7243 2013-09-19,67.242857,67.975714,67.035714,67.471429
7244 2013-09-20,68.285714,68.364286,66.571429,66.772857
7245 2013-09-23,70.871429,70.987143,68.942857,70.091429
7246 2013-09-24,70.697143,70.781429,69.688571,69.871429
7247 2013-09-25,69.885714,69.948571,68.775729,68.79
7248 2013-09-26,69.428571,69.794286,69.128571,69.46
7249 2013-09-27,69.111429,69.238571,68.674286,68.964286
7250 2013-09-30,68.178571,68.808571,67.773,68.107143
7251 2013-10-01,68.35,69.877143,68.340143,69.708571
7252 2013-10-02,69.375714,70.257143,69.107143,69.937143
7253 2013-10-03,70.072857,70.335714,68.676957,69.058571
7254 2013-10-04,69.122857,69.228571,68.371429,69.004286
7255 2013-10-07,69.508571,70.378571,69.335714,69.678571
7256 2013-10-08,69.991429,70.091429,68.648571,68.705714
7257 2013-10-09,69.234286,69.684286,68.325714,69.512571
7258 2013-10-10,70.188571,70.34,69.577143,69.948286
7259 2013-10-11,69.57,70.548571,69.308571,70.401714
7260 2013-10-14,69.975714,71.082857,69.907143,70.862857
7261 2013-10-15,71.072143,71.714286,70.788571,71.24
7262 2013-10-16,71.541429,71.79,71.318571,71.587714
7263 2013-10-17,71.425714,72.111429,71.382857,72.071429
7264 2013-10-18,72.284286,72.751429,72.244286,72.698571
7265 2013-10-21,73.11,74.9,73.074286,74.480286
7266 2013-10-22,75.200714,75.4928,72.575714,74.266786
7267 2013-10-23,74.142857,75.095714,74.142857,74.994286
7268 2013-10-24,75,76.067143,74.635714,75.987143
7269 2013-10-25,75.902143,76.175714,75.015714,75.136857
7270 2013-10-28,75.577143,75.857143,74.744286,75.696571
7271 2013-10-29,76.61,77.035714,73.505714,73.811143
7272 2013-10-30,74.23,75.36,73.86,74.985143
7273 2013-10-31,75,75.355714,74.467143,74.671714
7274 2013-11-01,74.86,74.971429,73.691429,74.29
7275 2013-11-04,74.442857,75.26,74.115714,75.25
7276 2013-11-05,74.94,75.555,74.714286,75.064143
7277 2013-11-06,74.878571,74.98,74.028571,74.417143
7278 2013-11-07,74.225714,74.741429,73.197143,73.213143
7279 2013-11-08,73.511429,74.447143,73.227143,74.365714
7280 2013-11-11,74.284286,74.524286,73.487143,74.149714
7281 2013-11-12,73.952857,74.845714,73.857143,74.287143
7282 2013-11-13,74,74.607143,73.851429,74.376286
7283 2013-11-14,74.687143,75.611429,74.552857,75.451429
7284 2013-11-15,75.225714,75.584286,74.927143,74.998714
7285 2013-11-18,74.998571,75.312857,74.028571,74.089857
7286 2013-11-19,74.147143,74.768571,73.995714,74.221429
7287 2013-11-20,74.175714,74.345714,73.475714,73.571429
7288 2013-11-21,73.942857,74.458571,73.381429,74.448
7289 2013-11-22,74.217143,74.594286,74.075714,74.257143
7290 2013-11-25,74.431429,75.124286,74.428571,74.82
7291 2013-11-26,74.874286,76.591429,74.857143,76.2
7292 2013-11-27,76.615686,78,76.2,77.994286
7293 2013-11-29,78.497143,79.761429,78.258571,79.438571
7294 2013-12-02,79.714286,80.618557,78.688571,78.747143
7295 2013-12-03,79.757143,80.911429,79.668571,80.903143
7296 2013-12-04,80.785714,81.312857,80.117143,80.714286
7297 2013-12-05,81.807143,82.162257,80.915714,81.128714
7298 2013-12-06,80.827143,80.964286,79.938571,80.002857
7299 2013-12-09,80.221429,81.368571,80.128586,80.918571
7300 2013-12-10,80.515714,81.125714,80.171429,80.792857
7301 2013-12-11,80.937143,81.567143,79.955714,80.194286
7302 2013-12-12,80.305929,80.762857,80.004286,80.077143
7303 2013-12-13,80.368571,80.411429,79.095714,79.204286
7304 2013-12-16,79.298571,80.376986,79.287143,79.642857
7305 2013-12-17,79.407143,79.92,79.053571,79.284286
7306 2013-12-18,78.531429,78.778571,76.971429,78.681429
7307 2013-12-19,78.5,78.571429,77.675729,77.78
7308 2013-12-20,77.918571,78.801429,77.831071,78.431429
7309 2013-12-23,81.142857,81.531429,80.394286,81.441429
7310 2013-12-24,81.405714,81.697143,80.861429,81.095714
7311 2013-12-26,81.127143,81.357143,80.482286,80.557143
7312 2013-12-27,80.558571,80.63,79.928571,80.012857
7313 2013-12-30,79.705714,80.012857,78.903,79.217143
7314 2013-12-31,79.152857,80.182857,79.142857,80.145714
7315 2014-01-02,79.428571,79.575714,78.860143,79.018571
7316 2014-01-03,78.981429,79.1,77.204286,77.282857
7317 2014-01-06,76.778571,78.114286,76.228571,77.704286
7318 2014-01-07,77.774286,77.994286,76.846429,77.148214
7319 2014-01-08,76.972857,77.937143,76.955714,77.637143
7320 2014-01-09,78.114286,78.122857,76.478586,76.645571
7321 2014-01-10,77.118571,77.257143,75.872857,76.134286
7322 2014-01-13,75.701429,77.5,75.697143,76.532857
7323 2014-01-14,76.892857,78.104286,76.808571,78.055714
7324 2014-01-15,79.074286,80.028571,78.808571,79.622857
7325 2014-01-16,79.271429,79.55,78.811429,79.178571
7326 2014-01-17,78.72,78.867143,77.128571,77.238571
7327 2014-01-21,77.284286,78.581429,77.202857,78.438571
7328 2014-01-22,78.7,79.612857,78.258571,78.787143
7329 2014-01-23,78.562857,79.5,77.829486,79.454286
7330 2014-01-24,79.142857,79.374286,77.821429,78.01
7331 2014-01-27,78.607143,79.257143,77.964286,78.642857
7332 2014-01-28,72.668571,73.571429,71.724286,72.357143
7333 2014-01-29,71.992857,72.481429,71.231429,71.535714
7334 2014-01-30,71.73,72.357143,70.957143,71.397429
7335 2014-01-31,70.841429,71.647143,70.507143,71.514286
7336 2014-02-03,71.801429,72.532857,71.328571,71.647143
7337 2014-02-04,72.274286,72.78,71.822857,72.684286
7338 2014-02-05,72.365714,73.611429,72.3217,73.227143
7339 2014-02-06,72.865714,73.357143,72.544286,73.215714
7340 2014-02-07,74.482857,74.704271,73.911429,74.24
7341 2014-02-10,74.071429,75.998571,74,75.57
7342 2014-02-11,75.802857,76.821429,75.642857,76.565714
7343 2014-02-12,76.712857,77.08,76.177143,76.56
7344 2014-02-13,76.38,77.835714,76.314286,77.775714
7345 2014-02-14,77.495714,77.997129,77.315714,77.712857
7346 2014-02-18,77.981429,78.741429,77.944286,77.998571
7347 2014-02-19,77.828571,78.127143,76.335714,76.767143
7348 2014-02-20,76.142857,76.714286,75.571429,75.878571
7349 2014-02-21,76.113243,76.367143,74.942857,75.035714
7350 2014-02-24,74.735714,75.702843,74.631429,75.364286
7351 2014-02-25,75.625714,75.652143,74.428571,74.58
7352 2014-02-26,74.801429,75,73.657143,73.907143
7353 2014-02-27,73.88,75.54,73.721429,75.381429
7354 2014-02-28,75.542857,76.107143,74.588571,75.177143
7355 2014-03-03,74.781429,75.807143,74.687143,75.394286
7356 2014-03-04,75.855714,76.091429,75.395714,75.891429
7357 2014-03-05,75.75,76.392857,75.59,76.051429
7358 2014-03-06,76.11,76.348557,75.442857,75.821429
7359 2014-03-07,75.87,75.997143,75.15,75.777143
7360 2014-03-10,75.48,76.19,75.477014,75.845714
7361 2014-03-11,76.492857,76.962857,76.084286,76.584286
7362 2014-03-12,76.36,76.764286,76,76.658571
7363 2014-03-13,76.775714,77.094286,75.594286,75.807143
7364 2014-03-14,75.541429,75.841429,74.714286,74.955714
7365 2014-03-17,75.305714,75.71,75.121429,75.248571
7366 2014-03-18,75.141429,75.995714,75.028586,75.914286
7367 2014-03-19,76.04,76.605714,75.571429,75.894286
7368 2014-03-20,75.698571,76.095714,75.335714,75.528571
7369 2014-03-21,75.99,76.25,75.19,76.124286
7370 2014-03-24,76.914286,77.214286,76.437143,77.027143
7371 2014-03-25,77.362857,77.964286,77.084286,77.855714
7372 2014-03-26,78.074286,78.428571,76.98,77.111429
7373 2014-03-27,77.128571,77.357143,76.445729,76.78
7374 2014-03-28,76.902857,76.991414,76.321429,76.694286
7375 2014-03-31,77.032857,77.258571,76.561429,76.677143
7376 2014-04-01,76.822857,77.41,76.681429,77.378571
7377 2014-04-02,77.482857,77.64,77.18,77.507143
7378 2014-04-03,77.341429,77.5,76.805714,76.97
7379 2014-04-04,77.115714,77.142857,75.797143,75.974286
7380 2014-04-07,75.431429,75.842857,74.555714,74.781429
7381 2014-04-08,75.027143,75.16,74.100014,74.777143
7382 2014-04-09,74.662857,75.784286,74.574286,75.76
7383 2014-04-10,75.811429,76.034286,74.738571,74.782857
7384 2014-04-11,74.142857,74.69,73.877143,74.23
7385 2014-04-14,74.557143,74.594286,73.887143,74.525714
7386 2014-04-15,74.324286,74.52,73.047143,73.994271
7387 2014-04-16,74.007143,74.441429,73.447914,74.144286
7388 2014-04-17,74.307143,75.394286,74.171429,74.991429
7389 2014-04-21,75.037143,76.02,74.851429,75.881429
7390 2014-04-22,75.472857,75.975143,75.214429,75.957
7391 2014-04-23,75.58,75.875714,74.921429,74.964286
7392 2014-04-24,81.172857,81.428571,80.104286,81.11
7393 2014-04-25,80.58,81.712857,80.565714,81.705714
7394 2014-04-28,81.828571,85.107143,81.792857,84.87
7395 2014-04-29,84.82,85.14,84.215714,84.618571
7396 2014-04-30,84.662857,85.632857,84.257143,84.291429
7397 2014-05-01,84.571429,84.971429,83.765714,84.497143
7398 2014-05-02,84.618571,84.885714,84.244286,84.654286
7399 2014-05-05,84.305714,85.857143,84.285714,85.851429
7400 2014-05-06,85.971429,86.344271,84.915714,84.915714
7401 2014-05-07,85.035714,85.327143,83.961429,84.618571
7402 2014-05-08,84.094286,84.915714,83.771429,83.998571
7403 2014-05-09,83.505714,83.75,82.904286,83.648929
7404 2014-05-12,83.927143,84.808571,83.914286,84.69
7405 2014-05-13,84.571429,84.934286,84.385714,84.822857
7406 2014-05-14,84.65,85.342857,84.534286,84.838571
7407 2014-05-15,84.957143,85.228571,84.005714,84.117143
7408 2014-05-16,84.17,85.361429,83.628571,85.358571
7409 2014-05-19,85.357143,86.761429,85.332857,86.37
7410 2014-05-20,86.358571,86.628571,85.818571,86.387143
7411 2014-05-21,86.277143,86.671429,86.008571,86.615714
7412 2014-05-22,86.634286,87.121429,86.3,86.752857
7413 2014-05-23,86.75,87.818471,86.638571,87.732857
7414 2014-05-27,87.95,89.408571,87.947143,89.375714
7415 2014-05-28,89.457143,89.975714,89.111429,89.144286
7416 2014-05-29,89.692857,90.981429,89.681429,90.768571
7417 2014-05-30,91.14,92.024286,89.842857,90.428571
7418 2014-06-02,90.565714,90.69,88.928571,89.807143
7419 2014-06-03,89.771429,91.248571,89.75,91.077143
7420 2014-06-04,91.027143,92.555714,90.872857,92.117143
7421 2014-06-05,92.33,92.767129,91.801429,92.478571
7422 2014-06-06,92.842857,93.037143,92.067143,92.224286
7423 2014-06-09,92.7,93.88,91.75,93.7
7424 2014-06-10,94.73,95.05,93.57,94.25
7425 2014-06-11,94.13,94.76,93.47,93.86
7426 2014-06-12,94.06,94.12,91.9,92.29
7427 2014-06-13,92.22,92.44,90.88,91.28
7428 2014-06-16,91.51,92.75,91.45,92.2
7429 2014-06-17,92.31,92.7,91.8,92.08
7430 2014-06-18,92.27,92.29,91.35,92.18
7431 2014-06-19,92.29,92.3,91.3389,91.86
7432 2014-06-20,91.85,92.55,90.9,90.91
7433 2014-06-23,91.32,91.62,90.6,90.83
7434 2014-06-24,90.83,91.74,90.19,90.28
7435 2014-06-25,90.21,90.7,89.65,90.36
7436 2014-06-26,90.37,91.05,89.8,90.9
7437 2014-06-27,90.87,92,90.77,91.98
7438 2014-06-30,92.14,93.725,92.09,92.93
7439 2014-07-01,93.52,94.07,93.13,93.52
7440 2014-07-02,93.85,94.06,93.09,93.48
7441 2014-07-03,93.67,94.1,93.2,94.03
7442 2014-07-07,94.14,95.99,94.1,95.968
7443 2014-07-08,96.18,96.8,93.92,95.35
7444 2014-07-09,95.44,95.95,94.76,95.39
7445 2014-07-10,93.76,95.55,93.52,95.035
7446 2014-07-11,95.36,95.89,94.8625,95.22
7447 2014-07-14,95.86,96.89,95.65,96.45
7448 2014-07-15,96.8,96.85,95.03,95.32
7449 2014-07-16,96.97,97.1,94.74,94.78
7450 2014-07-17,95.03,95.279,92.57,93.0899
7451 2014-07-18,93.62,94.74,93.02,94.43
7452 2014-07-21,94.99,95,93.72,93.939
7453 2014-07-22,94.68,94.89,94.12,94.72
7454 2014-07-23,95.42,97.88,95.17,97.19
7455 2014-07-24,97.02,97.32,96.42,97.03
7456 2014-07-25,96.87,97.84,96.64,97.671
7457 2014-07-28,97.82,99.24,97.55,99.02
7458 2014-07-29,99.34,99.44,98.25,98.38
7459 2014-07-30,98.44,98.7,97.67,98.15
7460 2014-07-31,97.16,97.45,95.33,95.6
7461 2014-08-01,94.9,96.62,94.81,96.13
7462 2014-08-04,96.3,96.58,95.17,95.59
7463 2014-08-05,95.36,95.68,94.36,95.12
7464 2014-08-06,94.75,95.48,94.71,94.96
7465 2014-08-07,94.93,95.95,94.1,94.48
7466 2014-08-08,94.22,94.82,93.28,94.74
7467 2014-08-11,95.27,96.08,94.8355,95.99
7468 2014-08-12,96.04,96.88,95.61,95.97
7469 2014-08-13,96.15,97.24,96.04,97.24
7470 2014-08-14,97.33,97.57,96.8,97.5
7471 2014-08-15,97.9,98.19,96.86,97.98
7472 2014-08-18,98.43,99.37,97.98,99.16
7473 2014-08-19,99.48,100.68,99.32,100.53
7474 2014-08-20,100.48,101.09,99.95,100.57
7475 2014-08-21,100.57,100.94,100.11,100.58
7476 2014-08-22,100.29,101.47,100.19,101.32
7477 2014-08-25,101.79,102.17,101.28,101.54
7478 2014-08-26,101.42,101.5,100.86,100.889
7479 2014-08-27,101.04,102.57,100.7,102.13
7480 2014-08-28,101.59,102.78,101.56,102.25
7481 2014-08-29,102.86,102.9,102.2,102.5
7482 2014-09-02,103.07,103.74,102.72,103.3
7483 2014-09-03,103.1,103.2,98.58,98.94
7484 2014-09-04,99.01,100.09,97.79,98.12
7485 2014-09-05,98.8,99.39,98.31,98.97
7486 2014-09-08,99.3,99.31,98.05,98.36
7487 2014-09-09,99.08,103.08,96.14,97.99
7488 2014-09-10,98.01,101.11,97.76,101
7489 2014-09-11,100.41,101.44,99.62,101.43
7490 2014-09-12,101.2,102.19,101.08,101.66
7491 2014-09-15,102.81,103.05,101.44,101.63
7492 2014-09-16,99.8,101.26,98.89,100.86
7493 2014-09-17,101.27,101.8,100.5922,101.58
7494 2014-09-18,102.05,102.35,101.56,101.79
7495 2014-09-19,102.27,102.35,100.88,100.96
7496 2014-09-22,101.8,102.14,100.58,101.06
7497 2014-09-23,100.62,102.94,100.54,102.64
7498 2014-09-24,102.16,102.85,101.2,101.75
7499 2014-09-25,100.51,100.71,97.72,97.87
7500 2014-09-26,98.53,100.75,98.4,100.75
7501 2014-09-29,98.65,100.435,98.63,100.11
7502 2014-09-30,100.81,101.54,100.53,100.75
7503 2014-10-01,100.59,100.69,98.7,99.18
7504 2014-10-02,99.35,100.22,98.04,99.9
7505 2014-10-03,99.44,100.21,99.04,99.62
7506 2014-10-06,99.96,100.65,99.42,99.62
7507 2014-10-07,99.43,100.12,98.73,98.75
7508 2014-10-08,98.76,101.11,98.31,100.8
7509 2014-10-09,101.54,102.38,100.61,101.02
7510 2014-10-10,100.75,102.03,100.3,100.73
7511 2014-10-13,101.33,101.78,99.81,99.81
7512 2014-10-14,100.39,100.52,98.57,98.75
7513 2014-10-15,97.97,99.15,95.18,97.54
7514 2014-10-16,95.55,97.72,95.41,96.26
7515 2014-10-17,97.5,99,96.81,97.67
7516 2014-10-20,98.34,99.96,98.22,99.76
7517 2014-10-21,103.02,103.02,101.27,102.47
7518 2014-10-22,102.84,104.11,102.6,102.99
7519 2014-10-23,104.08,105.051,103.63,104.83
7520 2014-10-24,105.18,105.49,104.53,105.22
7521 2014-10-27,104.85,105.48,104.7,105.11
7522 2014-10-28,105.4,106.74,105.35,106.74
7523 2014-10-29,106.64,107.37,106.36,107.34
7524 2014-10-30,106.82,107.35,105.9,106.98
7525 2014-10-31,108.01,108.04,107.21,108
7526 2014-11-03,108.23,110.3,108.01,109.4
7527 2014-11-04,109.45,109.49,107.72,108.6
7528 2014-11-05,109.1,109.3,108.125,108.86
7529 2014-11-06,108.57,108.79,107.8,108.7
7530 2014-11-07,108.75,109.32,108.55,109.01
7531 2014-11-10,109.02,109.33,108.67,108.83
7532 2014-11-11,108.71,109.75,108.4,109.7
7533 2014-11-12,109.38,111.43,109.37,111.25
7534 2014-11-13,111.8,113.45,111.6,112.82
7535 2014-11-14,113.16,114.19,113.05,114.18
7536 2014-11-17,114.31,117.28,113.3,113.99
7537 2014-11-18,113.98,115.69,113.89,115.47
7538 2014-11-19,115.45,115.74,113.8,114.67
7539 2014-11-20,114.91,116.86,114.85,116.31
7540 2014-11-21,117.51,117.57,116.03,116.47
7541 2014-11-24,116.87,118.77,116.62,118.625
7542 2014-11-25,119.07,119.75,117.45,117.6
7543 2014-11-26,117.94,119.1,117.83,119
7544 2014-11-28,119.29,119.4,118.05,118.93
7545 2014-12-01,118.81,119.25,111.27,115.07
7546 2014-12-02,113.5,115.75,112.75,114.63
7547 2014-12-03,115.75,116.35,115.11,115.93
7548 2014-12-04,115.77,117.2,115.29,115.49
7549 2014-12-05,115.99,116.08,114.64,115
7550 2014-12-08,114.13,114.648,111.62,112.4
7551 2014-12-09,110.19,114.3,109.35,114.12
7552 2014-12-10,114.39,114.85,111.54,111.95
7553 2014-12-11,112.34,113.8,111.34,111.62
7554 2014-12-12,110.46,111.87,109.58,109.73
7555 2014-12-15,110.7,111.6,106.35,108.225
7556 2014-12-16,106.33,110.16,106.26,106.745
7557 2014-12-17,107.16,109.84,106.82,109.41
7558 2014-12-18,111.85,112.65,110.66,112.65
7559 2014-12-19,112.26,113.24,111.66,111.78
7560 2014-12-22,112.16,113.49,111.97,112.94
7561 2014-12-23,113.24,113.33,112.46,112.54
7562 2014-12-24,112.58,112.71,112.01,112.01
7563 2014-12-26,112.1,114.52,112.01,113.99
7564 2014-12-29,113.79,114.77,113.7,113.91
7565 2014-12-30,113.64,113.92,112.11,112.52
7566 2014-12-31,112.87,113.13,110.21,110.38
7567 2015-01-02,111.39,111.44,107.35,109.33
7568 2015-01-05,108.29,108.65,105.41,106.25
7569 2015-01-06,106.68,107.43,104.63,106.26
7570 2015-01-07,107.18,108.2,106.695,107.75
7571 2015-01-08,109.23,112.15,108.7,111.89
7572 2015-01-09,112.67,113.25,110.21,112.01
7573 2015-01-12,112.6,112.63,108.8,109.25
7574 2015-01-13,111.43,112.8,108.91,110.22
7575 2015-01-14,109.04,110.49,108.5,109.8
7576 2015-01-15,110.05,110.06,106.66,106.82
7577 2015-01-16,107.03,107.58,105.2,105.99
7578 2015-01-20,107.84,108.9667,106.5,108.72
7579 2015-01-21,108.95,111.06,108.27,109.55
7580 2015-01-22,110.34,112.47,109.72,112.4
7581 2015-01-23,112.34,113.75,111.53,112.98
7582 2015-01-26,113.74,114.3626,112.8,113.1
7583 2015-01-27,112.42,112.48,109.03,109.14
7584 2015-01-28,117.625,118.12,115.31,115.31
7585 2015-01-29,116.36,119.19,115.56,118.9
7586 2015-01-30,118.4,120,116.85,117.16
7587 2015-02-02,118.07,119.17,116.08,118.63
7588 2015-02-03,118.22,119.09,117.61,118.65
7589 2015-02-04,118.5,120.51,118.309,119.56
7590 2015-02-05,120.02,120.23,119.25,119.94
7591 2015-02-06,120.02,120.25,118.45,118.93
7592 2015-02-09,118.55,119.84,118.43,119.72
7593 2015-02-10,120.16,122.15,120.16,122.02
7594 2015-02-11,122.77,124.92,122.5,124.88
7595 2015-02-12,126.06,127.48,125.57,126.46
7596 2015-02-13,127.28,127.28,125.65,127.08
7597 2015-02-17,127.49,128.88,126.92,127.83
7598 2015-02-18,127.625,128.78,127.45,128.715
7599 2015-02-19,128.46,129.03,128.33,128.45
7600 2015-02-20,128.67,129.5,128.05,129.495
7601 2015-02-23,130.16,133,129.66,133
7602 2015-02-24,132.94,133.6,131.17,132.17
7603 2015-02-25,131.56,131.6,128.15,128.79
7604 2015-02-26,128.785,130.87,126.61,130.415
7605 2015-02-27,130,130.57,128.24,128.46
7606 2015-03-02,129.34,130.28,128.3,129.09
7607 2015-03-03,128.96,129.52,128.09,129.36
7608 2015-03-04,129.1,129.56,128.32,128.54
7609 2015-03-05,128.59,128.75,125.76,126.41
7610 2015-03-06,128.43,129.37,126.26,126.6
7611 2015-03-09,127.96,129.57,125.06,127.14
7612 2015-03-10,126.41,127.22,123.8,124.51
7613 2015-03-11,124.75,124.77,122.11,122.24
7614 2015-03-12,122.31,124.9,121.63,124.45
7615 2015-03-13,124.39,125.3951,122.58,123.59
7616 2015-03-16,123.68,124.95,122.87,124.95
7617 2015-03-17,125.9,127.32,125.65,127.04
7618 2015-03-18,127.28,129.16,126.37,128.47
7619 2015-03-19,128.75,129.2451,127.4,127.495
7620 2015-03-20,128.3,128.4,125.16,125.9
7621 2015-03-23,127.12,127.85,126.52,127.21
7622 2015-03-24,127.23,128.04,126.56,126.69
7623 2015-03-25,126.54,126.82,123.38,123.38
7624 2015-03-26,122.76,124.88,122.6,124.24
7625 2015-03-27,124.6,124.7,122.91,123.25
7626 2015-03-30,124.05,126.4,124,126.37
7627 2015-03-31,126.1,126.49,124.355,124.43
7628 2015-04-01,124.81,125.12,123.1,124.25
7629 2015-04-02,125.03,125.56,124.19,125.32
7630 2015-04-06,124.46,127.51,124.33,127.35
7631 2015-04-07,127.63,128.1218,125.98,126.01
7632 2015-04-08,125.85,126.4,124.97,125.6
7633 2015-04-09,125.85,126.58,124.66,126.56
7634 2015-04-10,125.88,127.21,125.26,127.1
7635 2015-04-13,127.89,128.57,126.61,126.85
7636 2015-04-14,127,127.29,125.91,126.3
7637 2015-04-15,126.41,127.13,126.01,126.78
7638 2015-04-16,126.25,127.1,126.11,126.17
7639 2015-04-17,125.55,126.14,124.46,124.75
7640 2015-04-20,125.42,128.12,125.17,127.6
7641 2015-04-21,128.1,128.2,126.67,126.91
7642 2015-04-22,126.98,128.87,126.32,128.62
7643 2015-04-23,128.3,130.42,128.14,129.67
7644 2015-04-24,130.49,130.63,129.23,130.28
7645 2015-04-27,132.31,133.13,131.15,132.65
7646 2015-04-28,134.455,134.54,129.57,130.56
7647 2015-04-29,130.2,131.59,128.3,128.64
7648 2015-04-30,127.5,127.88,124.58,125.15
7649 2015-05-01,126.09,130.13,125.3,128.95
7650 2015-05-04,129.5,130.57,128.26,128.7
7651 2015-05-05,128.15,128.4498,125.78,125.8
7652 2015-05-06,126.56,126.75,123.36,125.01
7653 2015-05-07,124.77,126.08,124.02,125.26
7654 2015-05-08,126.68,127.62,126.11,127.62
7655 2015-05-11,127.39,127.56,125.625,126.32
7656 2015-05-12,125.65,126.88,124.82,125.865
7657 2015-05-13,126.15,127.19,125.87,126.01
7658 2015-05-14,127.41,128.95,127.16,128.95
7659 2015-05-15,129.07,129.49,128.21,128.77
7660 2015-05-18,128.36,130.72,128.36,130.19
7661 2015-05-19,130.69,130.88,129.64,130.07
7662 2015-05-20,130,130.98,129.34,130.06
7663 2015-05-21,130.07,131.63,129.83,131.39
7664 2015-05-22,131.59,132.97,131.4,132.54
7665 2015-05-26,132.6,132.91,129.12,129.62
7666 2015-05-27,130.34,132.26,130.05,132.045
7667 2015-05-28,131.86,131.95,131.1,131.78
7668 2015-05-29,131.17,131.45,129.9,130.28
7669 2015-06-01,131.15,131.39,130.05,130.535
7670 2015-06-02,129.91,130.655,129.32,129.96
7671 2015-06-03,130.69,130.94,129.9,130.12
7672 2015-06-04,129.64,130.58,128.91,129.36
7673 2015-06-05,129.57,129.69,128.36,128.65
7674 2015-06-08,128.94,129.21,126.83,127.8
7675 2015-06-09,126.73,128.08,125.62,127.42
7676 2015-06-10,127.93,129.34,127.85,128.88
7677 2015-06-11,129.18,130.18,128.475,128.59
7678 2015-06-12,128.15,128.33,127.11,127.17
7679 2015-06-15,126.15,127.24,125.71,126.92
7680 2015-06-16,127.07,127.85,126.37,127.6
7681 2015-06-17,127.76,127.88,126.74,127.3
7682 2015-06-18,127.23,128.31,127.22,127.88
7683 2015-06-19,127.71,127.82,126.4,126.6
7684 2015-06-22,127.49,128.06,127.08,127.61
7685 2015-06-23,127.42,127.61,126.8792,127.03
7686 2015-06-24,127.18,129.8,127.12,128.11
7687 2015-06-25,128.86,129.2,127.5,127.5
7688 2015-06-26,127.67,127.99,126.51,126.75
7689 2015-06-29,125.5,126.47,124.48,124.53
7690 2015-06-30,125.57,126.12,124.86,125.425
7691 2015-07-01,126.85,126.94,125.99,126.6
7692 2015-07-02,126.43,126.69,125.77,126.44
7693 2015-07-06,124.94,126.23,124.85,126
7694 2015-07-07,125.89,126.15,123.77,125.69
7695 2015-07-08,124.48,124.64,122.54,122.57
7696 2015-07-09,123.85,124.06,119.22,120.07
7697 2015-07-10,121.94,123.85,121.21,123.28
7698 2015-07-13,125.03,125.755,124.32,125.66
7699 2015-07-14,126.04,126.37,125.04,125.61
7700 2015-07-15,125.72,127.15,125.58,126.82
7701 2015-07-16,127.74,128.57,127.35,128.51
7702 2015-07-17,129.08,129.62,128.31,129.62
7703 2015-07-20,130.97,132.97,130.7,132.07
7704 2015-07-21,132.85,132.92,130.32,130.75
7705 2015-07-22,121.99,125.5,121.99,125.22
7706 2015-07-23,126.2,127.09,125.06,125.16
7707 2015-07-24,125.32,125.74,123.9,124.5
7708 2015-07-27,123.09,123.61,122.12,122.77
7709 2015-07-28,123.38,123.91,122.55,123.32
7710 2015-07-29,123.15,123.5,122.27,122.99
7711 2015-07-30,122.32,122.5699,121.71,122.37
7712 2015-07-31,122.6,122.6425,120.91,121.3
7713 2015-08-03,121.5,122.57,117.52,118.44
7714 2015-08-04,117.42,117.7,113.25,114.64
7715 2015-08-05,112.95,117.44,112.1,115.4
7716 2015-08-06,115.97,116.5,114.115,115.13
7717 2015-08-07,114.58,116.25,114.5,115.52
7718 2015-08-10,116.53,119.99,116.53,119.72
7719 2015-08-11,117.81,118.18,113.33,113.49
7720 2015-08-12,112.53,115.42,109.63,115.24
7721 2015-08-13,116.04,116.4,114.54,115.15
7722 2015-08-14,114.32,116.31,114.01,115.96
7723 2015-08-17,116.04,117.65,115.5,117.16
7724 2015-08-18,116.43,117.44,116.01,116.5
7725 2015-08-19,116.1,116.52,114.68,115.01
7726 2015-08-20,114.08,114.35,111.63,112.65
7727 2015-08-21,110.43,111.9,105.645,105.76
7728 2015-08-24,94.87,108.8,92,103.12
7729 2015-08-25,111.11,111.11,103.5,103.74
7730 2015-08-26,107.085,109.89,105.05,109.69
7731 2015-08-27,112.23,113.24,110.02,112.92
7732 2015-08-28,112.17,113.31,111.54,113.29
7733 2015-08-31,112.03,114.53,112,112.76
7734 2015-09-01,110.15,111.88,107.36,107.72
7735 2015-09-02,110.23,112.34,109.131,112.34
7736 2015-09-03,112.49,112.78,110.04,110.37
7737 2015-09-04,108.97,110.45,108.51,109.27
7738 2015-09-08,111.65,112.56,110.32,112.31
7739 2015-09-09,113.76,114.02,109.77,110.15
7740 2015-09-10,110.27,113.2825,109.9,112.57
7741 2015-09-11,111.79,114.21,111.76,114.21
7742 2015-09-14,116.58,116.89,114.86,115.31
7743 2015-09-15,115.93,116.53,114.42,116.28
7744 2015-09-16,116.25,116.54,115.44,116.41
7745 2015-09-17,115.66,116.49,113.715,113.92
7746 2015-09-18,112.21,114.3,111.87,113.45
7747 2015-09-21,113.67,115.37,113.66,115.21
7748 2015-09-22,113.38,114.18,112.5201,113.4
7749 2015-09-23,113.63,114.72,113.3,114.32
7750 2015-09-24,113.25,115.5,112.37,115
7751 2015-09-25,116.44,116.69,114.02,114.71
7752 2015-09-28,113.85,114.57,112.44,112.44
7753 2015-09-29,112.83,113.51,107.86,109.06
7754 2015-09-30,110.17,111.54,108.73,110.3
7755 2015-10-01,109.07,109.62,107.31,109.58
7756 2015-10-02,108.01,111.0136,107.55,110.38
7757 2015-10-05,109.88,111.3698,109.07,110.78
7758 2015-10-06,110.63,111.74,109.765,111.31
7759 2015-10-07,111.74,111.77,109.41,110.78
7760 2015-10-08,110.19,110.19,108.21,109.5
7761 2015-10-09,110,112.28,109.49,112.12
7762 2015-10-12,112.73,112.75,111.44,111.6
7763 2015-10-13,110.82,112.45,110.68,111.79
7764 2015-10-14,111.29,111.52,109.56,110.21
7765 2015-10-15,110.93,112.1,110.49,111.86
7766 2015-10-16,111.78,112,110.53,111.04
7767 2015-10-19,110.8,111.75,110.11,111.73
7768 2015-10-20,111.34,114.17,110.82,113.77
7769 2015-10-21,114,115.58,113.7,113.76
7770 2015-10-22,114.33,115.5,114.1,115.5
7771 2015-10-23,116.7,119.228,116.33,119.08
7772 2015-10-26,118.08,118.13,114.92,115.28
7773 2015-10-27,115.4,116.54,113.99,114.55
7774 2015-10-28,116.93,119.3,116.06,119.27
7775 2015-10-29,118.7,120.69,118.27,120.53
7776 2015-10-30,120.99,121.22,119.45,119.5
7777 2015-11-02,119.87,121.36,119.61,121.18
7778 2015-11-03,120.79,123.49,120.7,122.57
7779 2015-11-04,123.13,123.82,121.62,122
7780 2015-11-05,121.85,122.69,120.18,120.92
7781 2015-11-06,121.11,121.81,120.62,121.06
7782 2015-11-09,120.96,121.81,120.05,120.57
7783 2015-11-10,116.9,118.07,116.061,116.77
7784 2015-11-11,116.37,117.42,115.21,116.11
7785 2015-11-12,116.26,116.82,115.65,115.72
7786 2015-11-13,115.2,115.57,112.27,112.34
7787 2015-11-16,111.38,114.24,111,114.175
7788 2015-11-17,114.92,115.05,113.32,113.69
7789 2015-11-18,115.76,117.49,115.5,117.29
7790 2015-11-19,117.64,119.75,116.76,118.78
7791 2015-11-20,119.2,119.92,118.85,119.3
7792 2015-11-23,119.27,119.73,117.34,117.75
7793 2015-11-24,117.33,119.35,117.12,118.88
7794 2015-11-25,119.21,119.23,117.92,118.03
7795 2015-11-27,118.29,118.41,117.6,117.81
7796 2015-11-30,117.99,119.41,117.75,118.3
7797 2015-12-01,118.75,118.81,116.86,117.34
7798 2015-12-02,117.05,118.11,116.08,116.28
7799 2015-12-03,116.55,116.79,114.22,115.2
7800 2015-12-04,115.29,119.25,115.11,119.03
7801 2015-12-07,118.98,119.86,117.81,118.28
7802 2015-12-08,117.52,118.6,116.86,118.23
7803 2015-12-09,117.64,117.69,115.08,115.62
7804 2015-12-10,116.04,116.94,115.51,116.17
7805 2015-12-11,115.19,115.39,112.851,113.18
7806 2015-12-14,112.18,112.68,109.79,112.48
7807 2015-12-15,111.94,112.8,110.35,110.49
7808 2015-12-16,111.07,111.99,108.8,111.34
7809 2015-12-17,112.02,112.25,108.98,108.98
7810 2015-12-18,108.91,109.52,105.81,106.03
7811 2015-12-21,107.28,107.37,105.57,107.33
7812 2015-12-22,107.4,107.72,106.451,107.23
7813 2015-12-23,107.27,108.85,107.2,108.61
7814 2015-12-24,109,109,107.95,108.03
7815 2015-12-28,107.59,107.69,106.1807,106.82
7816 2015-12-29,106.96,109.43,106.86,108.74
7817 2015-12-30,108.58,108.7,107.18,107.32
7818 2015-12-31,107.01,107.03,104.82,105.26
7819 2016-01-04,102.61,105.368,102,105.35
7820 2016-01-05,105.75,105.85,102.41,102.71
7821 2016-01-06,100.56,102.37,99.87,100.7
7822 2016-01-07,98.68,100.13,96.43,96.45
7823 2016-01-08,98.55,99.11,96.76,96.96
7824 2016-01-11,98.97,99.06,97.34,98.53
7825 2016-01-12,100.55,100.69,98.8399,99.96
7826 2016-01-13,100.32,101.19,97.3,97.39
7827 2016-01-14,97.96,100.48,95.74,99.52
7828 2016-01-15,96.2,97.71,95.36,97.13
7829 2016-01-19,98.41,98.65,95.5,96.66
7830 2016-01-20,95.1,98.1897,93.42,96.79
7831 2016-01-21,97.06,97.88,94.94,96.3
7832 2016-01-22,98.63,101.46,98.37,101.42
7833 2016-01-25,101.52,101.53,99.21,99.44
7834 2016-01-26,99.93,100.88,98.07,99.99
7835 2016-01-27,96.04,96.6289,93.34,93.42
7836 2016-01-28,93.79,94.52,92.39,94.09
7837 2016-01-29,94.79,97.34,94.35,97.34
7838 2016-02-01,96.47,96.71,95.4,96.43
7839 2016-02-02,95.42,96.04,94.28,94.48
7840 2016-02-03,95,96.84,94.08,96.35
7841 2016-02-04,95.86,97.33,95.19,96.6
7842 2016-02-05,96.52,96.92,93.69,94.02
7843 2016-02-08,93.13,95.7,93.04,95.01
7844 2016-02-09,94.29,95.94,93.93,94.99
7845 2016-02-10,95.92,96.35,94.1,94.27
7846 2016-02-11,93.79,94.72,92.59,93.7
7847 2016-02-12,94.19,94.5,93.01,93.99
7848 2016-02-16,95.02,96.85,94.61,96.64
7849 2016-02-17,96.67,98.21,96.15,98.12
7850 2016-02-18,98.84,98.89,96.091,96.26
7851 2016-02-19,96,96.7599,95.8,96.04
7852 2016-02-22,96.31,96.9,95.92,96.88
7853 2016-02-23,96.4,96.5,94.55,94.69
7854 2016-02-24,93.98,96.38,93.32,96.1
7855 2016-02-25,96.05,96.76,95.25,96.76
7856 2016-02-26,97.2,98.0237,96.58,96.91
7857 2016-02-29,96.86,98.23,96.65,96.69
7858 2016-03-01,97.65,100.77,97.42,100.53
7859 2016-03-02,100.51,100.89,99.64,100.75
7860 2016-03-03,100.58,101.7099,100.45,101.5
7861 2016-03-04,102.37,103.75,101.37,103.01
7862 2016-03-07,102.39,102.83,100.96,101.87
7863 2016-03-08,100.78,101.76,100.4,101.03
7864 2016-03-09,101.31,101.58,100.27,101.12
7865 2016-03-10,101.41,102.24,100.15,101.17
7866 2016-03-11,102.24,102.28,101.5,102.26
7867 2016-03-14,101.91,102.91,101.78,102.52
7868 2016-03-15,103.96,105.18,103.85,104.58
7869 2016-03-16,104.61,106.31,104.59,105.97
7870 2016-03-17,105.52,106.47,104.96,105.8
7871 2016-03-18,106.34,106.5,105.19,105.92
7872 2016-03-21,105.93,107.65,105.1401,105.91
7873 2016-03-22,105.25,107.29,105.21,106.72
7874 2016-03-23,106.48,107.07,105.9,106.13
7875 2016-03-24,105.47,106.25,104.89,105.67
7876 2016-03-28,106,106.19,105.06,105.19
7877 2016-03-29,104.89,107.79,104.88,107.68
7878 2016-03-30,108.65,110.42,108.6,109.56
7879 2016-03-31,109.72,109.9,108.88,108.99
7880 2016-04-01,108.78,110,108.2,109.99
7881 2016-04-04,110.42,112.19,110.27,111.12
7882 2016-04-05,109.51,110.73,109.42,109.81
7883 2016-04-06,110.23,110.98,109.2,110.96
7884 2016-04-07,109.95,110.42,108.121,108.54
7885 2016-04-08,108.91,109.77,108.17,108.66
7886 2016-04-11,108.97,110.61,108.83,109.02
7887 2016-04-12,109.34,110.5,108.66,110.44
7888 2016-04-13,110.8,112.34,110.8,112.04
7889 2016-04-14,111.62,112.39,111.33,112.1
7890 2016-04-15,112.11,112.3,109.73,109.85
7891 2016-04-18,108.89,108.95,106.94,107.48
7892 2016-04-19,107.88,108,106.23,106.91
7893 2016-04-20,106.64,108.09,106.06,107.13
7894 2016-04-21,106.93,106.93,105.52,105.97
7895 2016-04-22,105.01,106.48,104.62,105.68
7896 2016-04-25,105,105.65,104.51,105.08
7897 2016-04-26,103.91,105.3,103.91,104.35
7898 2016-04-27,96,98.71,95.68,97.82
7899 2016-04-28,97.61,97.88,94.25,94.83
7900 2016-04-29,93.99,94.72,92.51,93.74
7901 2016-05-02,93.965,94.08,92.4,93.64
7902 2016-05-03,94.2,95.74,93.68,95.18
7903 2016-05-04,95.2,95.9,93.82,94.19
7904 2016-05-05,94,94.07,92.68,93.24
7905 2016-05-06,93.37,93.45,91.85,92.72
7906 2016-05-09,93,93.77,92.59,92.79
7907 2016-05-10,93.33,93.57,92.11,93.42
7908 2016-05-11,93.48,93.57,92.46,92.51
7909 2016-05-12,92.72,92.78,89.47,90.34
7910 2016-05-13,90,91.67,90,90.52
7911 2016-05-16,92.39,94.39,91.65,93.88
7912 2016-05-17,94.55,94.7,93.01,93.49
7913 2016-05-18,94.16,95.21,93.89,94.56
7914 2016-05-19,94.64,94.64,93.57,94.2
7915 2016-05-20,94.64,95.43,94.52,95.22
7916 2016-05-23,95.87,97.19,95.67,96.43
7917 2016-05-24,97.22,98.09,96.84,97.9
7918 2016-05-25,98.67,99.74,98.11,99.62
7919 2016-05-26,99.68,100.73,98.64,100.41
7920 2016-05-27,99.44,100.47,99.245,100.35
7921 2016-05-31,99.6,100.4,98.82,99.86
7922 2016-06-01,99.02,99.54,98.33,98.46
7923 2016-06-02,97.6,97.84,96.63,97.72
7924 2016-06-03,97.79,98.27,97.45,97.92
7925 2016-06-06,97.99,101.89,97.55,98.63
7926 2016-06-07,99.25,99.87,98.96,99.03
7927 2016-06-08,99.02,99.56,98.68,98.94
7928 2016-06-09,98.5,99.99,98.46,99.65
7929 2016-06-10,98.53,99.3457,98.48,98.83
7930 2016-06-13,98.69,99.12,97.1,97.34
7931 2016-06-14,97.32,98.475,96.75,97.46
7932 2016-06-15,97.82,98.41,97.03,97.14
7933 2016-06-16,96.45,97.75,96.07,97.55
7934 2016-06-17,96.62,96.65,95.3,95.33
7935 2016-06-20,96,96.57,95.03,95.1
7936 2016-06-21,94.94,96.35,94.676,95.91
7937 2016-06-22,96.25,96.89,95.35,95.55
7938 2016-06-23,95.94,96.29,95.25,96.1
7939 2016-06-24,92.91,94.655,92.65,93.4
7940 2016-06-27,93,93.05,91.5,92.04
7941 2016-06-28,92.9,93.66,92.14,93.59
7942 2016-06-29,93.97,94.55,93.63,94.4
7943 2016-06-30,94.44,95.77,94.3,95.6
7944 2016-07-01,95.49,96.465,95.33,95.89
7945 2016-07-05,95.39,95.4,94.46,94.99
7946 2016-07-06,94.6,95.66,94.37,95.53
7947 2016-07-07,95.7,96.5,95.62,95.94
7948 2016-07-08,96.49,96.89,96.05,96.68
7949 2016-07-11,96.75,97.65,96.73,96.98
7950 2016-07-12,97.17,97.7,97.12,97.42
7951 2016-07-13,97.41,97.67,96.84,96.87
7952 2016-07-14,97.39,98.99,97.32,98.79
7953 2016-07-15,98.92,99.3,98.5,98.78
7954 2016-07-18,98.7,100.13,98.6,99.83
7955 2016-07-19,99.56,100,99.34,99.87
7956 2016-07-20,100,100.46,99.735,99.96
7957 2016-07-21,99.83,101,99.13,99.43
7958 2016-07-22,99.26,99.3,98.31,98.66
7959 2016-07-25,98.25,98.84,96.92,97.34
7960 2016-07-26,96.82,97.97,96.42,96.67
7961 2016-07-27,104.265,104.35,102.75,102.95
7962 2016-07-28,102.83,104.45,102.82,104.34
7963 2016-07-29,104.19,104.55,103.68,104.21
7964 2016-08-01,104.41,106.15,104.41,106.05
7965 2016-08-02,106.05,106.07,104,104.48
7966 2016-08-03,104.81,105.84,104.77,105.79
7967 2016-08-04,105.58,106,105.28,105.87
7968 2016-08-05,106.27,107.65,106.18,107.48
7969 2016-08-08,107.52,108.37,107.16,108.37
7970 2016-08-09,108.23,108.94,108.01,108.81
7971 2016-08-10,108.71,108.9,107.76,108
7972 2016-08-11,108.52,108.93,107.85,107.93
7973 2016-08-12,107.78,108.44,107.78,108.18
7974 2016-08-15,108.14,109.54,108.08,109.48
7975 2016-08-16,109.63,110.23,109.21,109.38
7976 2016-08-17,109.1,109.37,108.34,109.22
7977 2016-08-18,109.23,109.6,109.02,109.08
7978 2016-08-19,108.77,109.69,108.36,109.36
7979 2016-08-22,108.86,109.1,107.85,108.51
7980 2016-08-23,108.59,109.32,108.53,108.85
7981 2016-08-24,108.565,108.75,107.68,108.03
7982 2016-08-25,107.39,107.88,106.68,107.57
7983 2016-08-26,107.41,107.95,106.31,106.94
7984 2016-08-29,106.62,107.44,106.29,106.82
7985 2016-08-30,105.8,106.5,105.5,106
7986 2016-08-31,105.66,106.5699,105.64,106.1
7987 2016-09-01,106.14,106.8,105.62,106.73
7988 2016-09-02,107.7,108,106.82,107.73
7989 2016-09-06,107.9,108.3,107.51,107.7
7990 2016-09-07,107.83,108.76,107.07,108.36
7991 2016-09-08,107.25,107.27,105.24,105.52
7992 2016-09-09,104.64,105.72,103.13,103.13
7993 2016-09-12,102.65,105.72,102.53,105.44
7994 2016-09-13,107.51,108.79,107.24,107.95
7995 2016-09-14,108.73,113.03,108.6,111.77
7996 2016-09-15,113.86,115.73,113.49,115.57
7997 2016-09-16,115.12,116.13,114.04,114.92
7998 2016-09-19,115.19,116.18,113.25,113.58
7999 2016-09-20,113.05,114.12,112.51,113.57
8000 2016-09-21,113.85,113.989,112.441,113.55
8001 2016-09-22,114.35,114.94,114,114.62
8002 2016-09-23,114.42,114.79,111.55,112.71
8003 2016-09-26,111.64,113.39,111.55,112.88
8004 2016-09-27,113,113.18,112.34,113.09
8005 2016-09-28,113.69,114.64,113.43,113.95
8006 2016-09-29,113.16,113.8,111.8,112.18
8007 2016-09-30,112.46,113.37,111.8,113.05
8008 2016-10-03,112.71,113.05,112.28,112.52
8009 2016-10-04,113.06,114.31,112.63,113
8010 2016-10-05,113.4,113.66,112.69,113.05
8011 2016-10-06,113.7,114.34,113.13,113.89
8012 2016-10-07,114.31,114.56,113.51,114.06
8013 2016-10-10,115.02,116.75,114.72,116.05
8014 2016-10-11,117.7,118.69,116.2,116.3
8015 2016-10-12,117.35,117.98,116.75,117.34
8016 2016-10-13,116.79,117.44,115.72,116.98
8017 2016-10-14,117.88,118.17,117.13,117.63
8018 2016-10-17,117.33,117.84,116.78,117.55
8019 2016-10-18,118.18,118.21,117.45,117.47
8020 2016-10-19,117.25,117.76,113.8,117.12
8021 2016-10-20,116.86,117.38,116.33,117.06
8022 2016-10-21,116.81,116.91,116.28,116.6
8023 2016-10-24,117.1,117.74,117,117.65
8024 2016-10-25,117.95,118.36,117.31,118.25
8025 2016-10-26,114.31,115.7,113.31,115.59
8026 2016-10-27,115.39,115.86,114.1,114.48
8027 2016-10-28,113.87,115.21,113.45,113.72
8028 2016-10-31,113.65,114.23,113.2,113.54
8029 2016-11-01,113.46,113.77,110.53,111.49
8030 2016-11-02,111.4,112.35,111.23,111.59
8031 2016-11-03,110.98,111.46,109.55,109.83
8032 2016-11-04,108.53,110.25,108.11,108.84
8033 2016-11-07,110.08,110.51,109.46,110.41
8034 2016-11-08,110.31,111.72,109.7,111.06
8035 2016-11-09,110.24,111.32,108.05,110.88
8036 2016-11-10,111.01,111.09,105.83,107.79
8037 2016-11-11,107.12,108.87,106.55,108.43
8038 2016-11-14,107.71,107.809,104.08,105.71
8039 2016-11-15,106.57,107.68,106.1593,107.11
8040 2016-11-16,106.7,110.23,106.6,109.99
8041 2016-11-17,109.81,110.35,108.83,109.95
8042 2016-11-18,109.72,110.54,109.66,110.06
8043 2016-11-21,110.12,111.99,110.01,111.73
8044 2016-11-22,111.95,112.42,111.4,111.8
8045 2016-11-23,111.36,111.51,110.33,111.23
8046 2016-11-25,111.13,111.87,110.95,111.79
8047 2016-11-28,111.43,112.465,111.39,111.57
8048 2016-11-29,110.78,112.03,110.07,111.46
8049 2016-11-30,111.6,112.2,110.27,110.52
8050 2016-12-01,110.365,110.94,109.03,109.49
8051 2016-12-02,109.17,110.09,108.85,109.9
8052 2016-12-05,110,110.03,108.25,109.11
8053 2016-12-06,109.5,110.36,109.19,109.95
8054 2016-12-07,109.26,111.19,109.16,111.03
8055 2016-12-08,110.86,112.43,110.6,112.12
8056 2016-12-09,112.31,114.7,112.31,113.95
8057 2016-12-12,113.29,115,112.49,113.3
8058 2016-12-13,113.84,115.92,113.75,115.19
8059 2016-12-14,115.04,116.2,114.98,115.19
8060 2016-12-15,115.38,116.73,115.23,115.82
8061 2016-12-16,116.47,116.5,115.645,115.97
8062 2016-12-19,115.8,117.38,115.75,116.64
8063 2016-12-20,116.74,117.5,116.68,116.95
8064 2016-12-21,116.8,117.4,116.78,117.06
8065 2016-12-22,116.35,116.51,115.64,116.29
8066 2016-12-23,115.59,116.52,115.59,116.52
8067 2016-12-27,116.52,117.8,116.49,117.26
8068 2016-12-28,117.52,118.0166,116.2,116.76
8069 2016-12-29,116.45,117.1095,116.4,116.73
8070 2016-12-30,116.65,117.2,115.43,115.82
8071 2017-01-03,115.8,116.33,114.76,116.15
8072 2017-01-04,115.85,116.51,115.75,116.02
8073 2017-01-05,115.92,116.8642,115.81,116.61
8074 2017-01-06,116.78,118.16,116.47,117.91
8075 2017-01-09,117.95,119.43,117.94,118.99
8076 2017-01-10,118.77,119.38,118.3,119.11
8077 2017-01-11,118.74,119.93,118.6,119.75
8078 2017-01-12,118.895,119.3,118.21,119.25
8079 2017-01-13,119.11,119.62,118.81,119.04
8080 2017-01-17,118.34,120.24,118.22,120
8081 2017-01-18,120,120.5,119.71,119.99
8082 2017-01-19,119.4,120.09,119.37,119.78
8083 2017-01-20,120.45,120.45,119.7346,120
8084 2017-01-23,120,120.81,119.77,120.08
8085 2017-01-24,119.55,120.1,119.5,119.97
8086 2017-01-25,120.42,122.1,120.28,121.88
8087 2017-01-26,121.67,122.44,121.6,121.94
8088 2017-01-27,122.14,122.35,121.6,121.95
8089 2017-01-30,120.93,121.63,120.66,121.63
8090 2017-01-31,121.15,121.39,120.62,121.35
8091 2017-02-01,127.03,130.49,127.01,128.75
8092 2017-02-02,127.975,129.39,127.78,128.53
8093 2017-02-03,128.31,129.19,128.16,129.08
8094 2017-02-06,129.13,130.5,128.9,130.29
8095 2017-02-07,130.54,132.09,130.45,131.53
8096 2017-02-08,131.35,132.22,131.22,132.04
8097 2017-02-09,131.65,132.445,131.12,132.42
8098 2017-02-10,132.46,132.94,132.05,132.12
8099 2017-02-13,133.08,133.82,132.75,133.29
8100 2017-02-14,133.47,135.09,133.25,135.02
8101 2017-02-15,135.52,136.27,134.62,135.51
8102 2017-02-16,135.67,135.9,134.8398,135.345
8103 2017-02-17,135.1,135.83,135.1,135.72
8104 2017-02-21,136.23,136.75,135.98,136.7
8105 2017-02-22,136.43,137.12,136.11,137.11
8106 2017-02-23,137.38,137.48,136.3,136.53
8107 2017-02-24,135.91,136.66,135.28,136.66
8108 2017-02-27,137.14,137.435,136.28,136.93
8109 2017-02-28,137.08,137.435,136.7,136.99
8110 2017-03-01,137.89,140.15,137.595,139.79
8111 2017-03-02,140,140.2786,138.76,138.96
8112 2017-03-03,138.78,139.83,138.59,139.78
8113 2017-03-06,139.365,139.77,138.5959,139.34
8114 2017-03-07,139.06,139.98,138.79,139.52
8115 2017-03-08,138.95,139.8,138.82,139
8116 2017-03-09,138.74,138.79,137.05,138.68
8117 2017-03-10,139.25,139.3571,138.64,139.14
8118 2017-03-13,138.85,139.43,138.82,139.2
8119 2017-03-14,139.3,139.65,138.84,138.99
8120 2017-03-15,139.41,140.7501,139.025,140.46
8121 2017-03-16,140.72,141.02,140.26,140.69
8122 2017-03-17,141,141,139.89,139.99
8123 2017-03-20,140.4,141.5,140.23,141.46
8124 2017-03-21,142.11,142.8,139.73,139.84
8125 2017-03-22,139.845,141.6,139.76,141.42
8126 2017-03-23,141.26,141.5844,140.61,140.92
8127 2017-03-24,141.5,141.74,140.35,140.64
8128 2017-03-27,139.39,141.22,138.62,140.88
8129 2017-03-28,140.91,144.04,140.62,143.8
8130 2017-03-29,143.68,144.49,143.19,144.12
8131 2017-03-30,144.19,144.5,143.5,143.93
8132 2017-03-31,143.72,144.27,143.01,143.66
8133 2017-04-03,143.71,144.12,143.05,143.7
8134 2017-04-04,143.25,144.89,143.17,144.77
8135 2017-04-05,144.22,145.46,143.81,144.02
8136 2017-04-06,144.29,144.52,143.45,143.66
8137 2017-04-07,143.73,144.18,143.27,143.34
8138 2017-04-10,143.6,143.8792,142.9,143.17
8139 2017-04-11,142.94,143.35,140.06,141.63
8140 2017-04-12,141.6,142.15,141.01,141.8
8141 2017-04-13,141.91,142.38,141.05,141.05
8142 2017-04-17,141.48,141.88,140.87,141.83
8143 2017-04-18,141.41,142.04,141.11,141.2
8144 2017-04-19,141.88,142,140.45,140.68
8145 2017-04-20,141.22,142.92,141.16,142.44
8146 2017-04-21,142.44,142.68,141.85,142.27
8147 2017-04-24,143.5,143.95,143.18,143.64
8148 2017-04-25,143.91,144.9,143.87,144.53
8149 2017-04-26,144.47,144.6,143.3762,143.68
8150 2017-04-27,143.9225,144.16,143.31,143.79
8151 2017-04-28,144.09,144.3,143.27,143.65
8152 2017-05-01,145.1,147.2,144.96,146.58
8153 2017-05-02,147.54,148.09,146.84,147.51
8154 2017-05-03,145.59,147.49,144.27,147.06
8155 2017-05-04,146.52,147.14,145.81,146.53
8156 2017-05-05,146.76,148.98,146.76,148.96
8157 2017-05-08,149.03,153.7,149.03,153.01
8158 2017-05-09,153.87,154.88,153.45,153.99
8159 2017-05-10,153.63,153.94,152.11,153.26
8160 2017-05-11,152.45,154.07,152.31,153.95
8161 2017-05-12,154.7,156.42,154.67,156.1
8162 2017-05-15,156.01,156.65,155.05,155.7
8163 2017-05-16,155.94,156.06,154.72,155.47
8164 2017-05-17,153.6,154.57,149.71,150.25
8165 2017-05-18,151.27,153.34,151.13,152.54
8166 2017-05-19,153.38,153.98,152.63,153.06
8167 2017-05-22,154,154.58,152.91,153.99
8168 2017-05-23,154.9,154.9,153.31,153.8
8169 2017-05-24,153.84,154.17,152.67,153.34
8170 2017-05-25,153.73,154.35,153.03,153.87
8171 2017-05-26,154,154.24,153.31,153.61
8172 2017-05-30,153.42,154.43,153.33,153.67
8173 2017-05-31,153.97,154.17,152.38,152.76
8174 2017-06-01,153.17,153.33,152.22,153.18
8175 2017-06-02,153.58,155.45,152.89,155.45
8176 2017-06-05,154.34,154.45,153.46,153.93
8177 2017-06-06,153.9,155.81,153.78,154.45
8178 2017-06-07,155.02,155.98,154.48,155.37
8179 2017-06-08,155.25,155.54,154.4,154.99
8180 2017-06-09,155.19,155.19,146.02,148.98
8181 2017-06-12,145.74,146.09,142.51,145.42
8182 2017-06-13,147.16,147.45,145.15,146.59
8183 2017-06-14,147.5,147.5,143.84,145.16
8184 2017-06-15,143.32,144.4798,142.21,144.29
8185 2017-06-16,143.78,144.5,142.2,142.27
8186 2017-06-19,143.66,146.74,143.66,146.34
8187 2017-06-20,146.87,146.87,144.94,145.01
8188 2017-06-21,145.52,146.0693,144.61,145.87
8189 2017-06-22,145.77,146.7,145.1199,145.63
8190 2017-06-23,145.13,147.16,145.11,146.28
8191 2017-06-26,147.17,148.28,145.38,145.82
8192 2017-06-27,145.01,146.16,143.62,143.73
8193 2017-06-28,144.49,146.11,143.1601,145.83
8194 2017-06-29,144.71,145.13,142.28,143.68
8195 2017-06-30,144.45,144.96,143.78,144.02
8196 2017-07-03,144.88,144.88,143.5,143.5
8197 2017-07-05,143.69,144.79,142.7237,144.09
8198 2017-07-06,143.02,143.5,142.41,142.73
8199 2017-07-07,142.9,144.75,142.9,144.18
8200 2017-07-10,144.11,145.95,143.37,145.06
8201 2017-07-11,144.73,145.85,144.38,145.53
8202 2017-07-12,145.87,146.18,144.82,145.74
8203 2017-07-13,145.5,148.49,145.44,147.77
8204 2017-07-14,147.97,149.33,147.33,149.04
8205 2017-07-17,148.82,150.9,148.57,149.56
8206 2017-07-18,149.2,150.13,148.67,150.08
8207 2017-07-19,150.48,151.42,149.95,151.02
8208 2017-07-20,151.5,151.74,150.19,150.34
8209 2017-07-21,149.99,150.44,148.88,150.27
8210 2017-07-24,150.58,152.44,149.9,152.09
8211 2017-07-25,151.8,153.84,151.8,152.74
8212 2017-07-26,153.35,153.93,153.06,153.46
8213 2017-07-27,153.75,153.99,147.3,150.56
8214 2017-07-28,149.89,150.23,149.19,149.5
8215 2017-07-31,149.9,150.33,148.13,148.73
8216 2017-08-01,149.1,150.22,148.41,150.05
8217 2017-08-02,159.28,159.75,156.16,157.14
8218 2017-08-03,157.05,157.21,155.02,155.57
8219 2017-08-04,156.07,157.4,155.69,156.39
8220 2017-08-07,157.06,158.92,156.6701,158.81
8221 2017-08-08,158.6,161.83,158.27,160.08
8222 2017-08-09,159.26,161.27,159.11,161.06
8223 2017-08-10,159.9,160,154.63,155.32
8224 2017-08-11,156.6,158.5728,156.07,157.48
8225 2017-08-14,159.32,160.21,158.75,159.85
8226 2017-08-15,160.66,162.195,160.14,161.6
8227 2017-08-16,161.94,162.51,160.15,160.95
8228 2017-08-17,160.52,160.71,157.84,157.86
8229 2017-08-18,157.86,159.5,156.72,157.5
8230 2017-08-21,157.5,157.89,155.1101,157.21
8231 2017-08-22,158.23,160,158.02,159.78
8232 2017-08-23,159.07,160.47,158.88,159.98
8233 2017-08-24,160.43,160.74,158.55,159.27
8234 2017-08-25,159.65,160.56,159.27,159.86
8235 2017-08-28,160.14,162,159.93,161.47
8236 2017-08-29,160.1,163.12,160,162.91
8237 2017-08-30,163.8,163.89,162.61,163.35
8238 2017-08-31,163.64,164.52,163.48,164
8239 2017-09-01,164.8,164.94,163.63,164.05
8240 2017-09-05,163.75,164.25,160.56,162.08
8241 2017-09-06,162.71,162.99,160.52,161.91
8242 2017-09-07,162.09,162.24,160.36,161.26
8243 2017-09-08,160.86,161.15,158.53,158.63
8244 2017-09-11,160.5,162.05,159.89,161.5
8245 2017-09-12,162.61,163.96,158.77,160.86
8246 2017-09-13,159.87,159.96,157.91,159.65
8247 2017-09-14,158.99,159.4,158.09,158.28
8248 2017-09-15,158.47,160.97,158,159.88
8249 2017-09-18,160.11,160.5,157.995,158.67
8250 2017-09-19,159.51,159.77,158.44,158.73
8251 2017-09-20,157.9,158.26,153.83,156.07
8252 2017-09-21,155.8,155.8,152.75,153.39
8253 2017-09-22,152.02,152.27,150.56,151.89
8254 2017-09-25,149.99,151.83,149.16,150.55
8255 2017-09-26,151.78,153.92,151.69,153.14
8256 2017-09-27,153.8,154.7189,153.54,154.23
8257 2017-09-28,153.89,154.28,152.7,153.28
8258 2017-09-29,153.21,154.13,152,154.12
8259 2017-10-02,154.26,154.45,152.72,153.81
8260 2017-10-03,154.01,155.09,153.91,154.48
8261 2017-10-04,153.63,153.86,152.46,153.48
8262 2017-10-05,154.18,155.44,154.05,155.39
8263 2017-10-06,154.97,155.49,154.56,155.3
8264 2017-10-09,155.81,156.73,155.485,155.84
8265 2017-10-10,156.055,158,155.1,155.9
8266 2017-10-11,155.97,156.98,155.75,156.55
8267 2017-10-12,156.35,157.37,155.7299,156
8268 2017-10-13,156.73,157.28,156.41,156.99
8269 2017-10-16,157.9,160,157.65,159.88
8270 2017-10-17,159.78,160.87,159.23,160.47
8271 2017-10-18,160.42,160.71,159.6,159.76
8272 2017-10-19,156.75,157.08,155.02,155.98
8273 2017-10-20,156.61,157.75,155.96,156.25
8274 2017-10-23,156.89,157.69,155.5,156.17
8275 2017-10-24,156.29,157.42,156.2,157.1
8276 2017-10-25,156.91,157.55,155.27,156.41
8277 2017-10-26,157.23,157.8295,156.78,157.41
8278 2017-10-27,159.29,163.6,158.7,163.05
8279 2017-10-30,163.89,168.07,163.72,166.72
8280 2017-10-31,167.9,169.6499,166.94,169.04
8281 2017-11-01,169.87,169.94,165.61,166.89
8282 2017-11-02,167.64,168.5,165.28,168.11
8283 2017-11-03,174,174.26,171.12,172.5
8284 2017-11-06,172.365,174.99,171.72,174.25
8285 2017-11-07,173.91,175.25,173.6,174.81
8286 2017-11-08,174.66,176.24,174.33,176.24
8287 2017-11-09,175.11,176.095,173.14,175.88
8288 2017-11-10,175.11,175.38,174.27,174.67
8289 2017-11-13,173.5,174.5,173.4,173.97
8290 2017-11-14,173.04,173.48,171.18,171.34
8291 2017-11-15,169.97,170.3197,168.38,169.08
8292 2017-11-16,171.18,171.87,170.3,171.1
8293 2017-11-17,171.04,171.39,169.64,170.15
8294 2017-11-20,170.29,170.56,169.56,169.98
8295 2017-11-21,170.78,173.7,170.78,173.14
8296 2017-11-22,173.36,175,173.05,174.96
8297 2017-11-24,175.1,175.5,174.6459,174.97
8298 2017-11-27,175.05,175.08,173.34,174.09
8299 2017-11-28,174.3,174.87,171.86,173.07
8300 2017-11-29,172.63,172.92,167.16,169.48
8301 2017-11-30,170.43,172.14,168.44,171.85
8302 2017-12-01,169.95,171.67,168.5,171.05
8303 2017-12-04,172.48,172.62,169.63,169.8
8304 2017-12-05,169.06,171.52,168.4,169.64
8305 2017-12-06,167.5,170.2047,166.46,169.01
8306 2017-12-07,169.03,170.44,168.91,169.32
8307 2017-12-08,170.49,171,168.82,169.37
8308 2017-12-11,169.2,172.89,168.79,172.67
8309 2017-12-12,172.15,172.39,171.461,171.7
8310 2017-12-13,172.5,173.54,172,172.27
8311 2017-12-14,172.4,173.13,171.65,172.22
8312 2017-12-15,173.63,174.17,172.46,173.97
8313 2017-12-18,174.88,177.2,174.86,176.42
8314 2017-12-19,175.03,175.39,174.09,174.54
8315 2017-12-20,174.87,175.42,173.25,174.35
8316 2017-12-21,174.17,176.02,174.1,175.01
8317 2017-12-22,174.68,175.424,174.5,175.01
8318 2017-12-26,170.8,171.47,169.679,170.57
8319 2017-12-27,170.1,170.78,169.71,170.6
8320 2017-12-28,171,171.85,170.48,171.08
8321 2017-12-29,170.52,170.59,169.22,169.23
8322 2018-01-02,170.16,172.3,169.26,172.26
8323 2018-01-03,172.53,174.55,171.96,172.23
8324 2018-01-04,172.54,173.47,172.08,173.03
8325 2018-01-05,173.44,175.37,173.05,175
8326 2018-01-08,174.35,175.61,173.93,174.35
8327 2018-01-09,174.55,175.06,173.41,174.33
8328 2018-01-10,173.16,174.3,173,174.29
8329 2018-01-11,174.59,175.4886,174.49,175.28
8330 2018-01-12,176.18,177.36,175.65,177.09
8331 2018-01-16,177.9,179.39,176.14,176.19
8332 2018-01-17,176.15,179.25,175.07,179.1
8333 2018-01-18,179.37,180.1,178.25,179.26
8334 2018-01-19,178.61,179.58,177.41,178.46
8335 2018-01-22,177.3,177.78,176.6016,177
8336 2018-01-23,177.3,179.44,176.82,177.04
8337 2018-01-24,177.25,177.3,173.2,174.22
8338 2018-01-25,174.505,174.95,170.53,171.11
8339 2018-01-26,172,172,170.06,171.51
8340 2018-01-29,170.16,170.16,167.07,167.96
8341 2018-01-30,165.525,167.37,164.7,166.97
8342 2018-01-31,166.87,168.4417,166.5,167.43
8343 2018-02-01,167.165,168.62,166.76,167.78
8344 2018-02-02,166,166.8,160.1,160.5
8345 2018-02-05,159.1,163.88,156,156.49
8346 2018-02-06,154.83,163.72,154,163.03
8347 2018-02-07,163.085,163.4,159.0685,159.54
8348 2018-02-08,160.29,161,155.03,155.15
8349 2018-02-09,157.07,157.89,150.24,156.41
8350 2018-02-12,158.5,163.89,157.51,162.71
8351 2018-02-13,161.95,164.75,161.65,164.34
8352 2018-02-14,163.045,167.54,162.88,167.37
8353 2018-02-15,169.79,173.09,169,172.99
8354 2018-02-16,172.36,174.82,171.77,172.43
8355 2018-02-20,172.05,174.26,171.42,171.85
8356 2018-02-21,172.83,174.12,171.01,171.07
8357 2018-02-22,171.8,173.95,171.71,172.5
8358 2018-02-23,173.67,175.65,173.54,175.5
8359 2018-02-26,176.35,179.39,176.21,178.97
8360 2018-02-27,179.1,180.48,178.16,178.39
8361 2018-02-28,179.26,180.615,178.05,178.12
8362 2018-03-01,178.54,179.775,172.66,175
8363 2018-03-02,172.8,176.3,172.45,176.21
8364 2018-03-05,175.21,177.74,174.52,176.82
8365 2018-03-06,177.91,178.25,176.13,176.67
8366 2018-03-07,174.94,175.85,174.27,175.03
8367 2018-03-08,175.48,177.12,175.07,176.94
8368 2018-03-09,177.96,180,177.39,179.98
8369 2018-03-12,180.29,182.39,180.21,181.72
8370 2018-03-13,182.59,183.5,179.24,179.97
8371 2018-03-14,180.32,180.52,177.81,178.44
8372 2018-03-15,178.5,180.24,178.0701,178.65
8373 2018-03-16,178.65,179.12,177.62,178.02
8374 2018-03-19,177.32,177.47,173.66,175.3
8375 2018-03-20,175.24,176.8,174.94,175.24
8376 2018-03-21,175.04,175.09,171.26,171.27
8377 2018-03-22,170,172.68,168.6,168.85
8378 2018-03-23,168.39,169.92,164.94,164.94
8379 2018-03-26,168.07,173.1,166.44,172.77
8380 2018-03-27,173.68,175.15,166.92,168.34
8381 2018-03-28,167.25,170.02,165.19,166.48
8382 2018-03-29,167.805,171.75,166.9,167.78
8383 2018-04-02,167.88,168.94,164.47,166.68
8384 2018-04-03,167.64,168.7455,164.88,168.39
8385 2018-04-04,164.88,172.01,164.77,171.61
8386 2018-04-05,172.58,174.2304,172.08,172.8
8387 2018-04-06,170.97,172.48,168.2,168.38
8388 2018-04-09,169.88,173.09,169.845,170.05
8389 2018-04-10,173,174,171.53,173.25
8390 2018-04-11,172.23,173.9232,171.7,172.44
8391 2018-04-12,173.41,175,173.04,174.14
8392 2018-04-13,174.78,175.84,173.85,174.73
8393 2018-04-16,175.0301,176.19,174.8301,175.82
8394 2018-04-17,176.49,178.9365,176.41,178.24
8395 2018-04-18,177.81,178.82,176.88,177.84
8396 2018-04-19,174.95,175.39,172.66,172.8
8397 2018-04-20,170.595,171.2184,165.43,165.72
8398 2018-04-23,166.8348,166.92,164.09,165.24
8399 2018-04-24,165.67,166.33,161.2201,162.94
8400 2018-04-25,162.62,165.42,162.41,163.65
8401 2018-04-26,164.12,165.73,163.37,164.22
8402 2018-04-27,164,164.33,160.63,162.32
8403 2018-04-30,162.1302,167.26,161.84,165.26
8404 2018-05-01,166.4102,169.2,165.27,169.1
8405 2018-05-02,175.225,177.75,173.8,176.57
8406 2018-05-03,175.88,177.5,174.4411,176.89
8407 2018-05-04,178.25,184.25,178.17,183.83
8408 2018-05-07,185.18,187.67,184.75,185.16
8409 2018-05-08,184.99,186.22,183.665,186.05
8410 2018-05-09,186.55,187.4,185.22,187.36
8411 2018-05-10,187.74,190.37,187.65,190.04
8412 2018-05-11,189.49,190.06,187.45,188.59
8413 2018-05-14,189.01,189.53,187.86,188.15
8414 2018-05-15,186.78,187.07,185.1,186.44
8415 2018-05-16,186.07,188.46,186,188.18
8416 2018-05-17,188,188.91,186.36,186.99
8417 2018-05-18,187.19,187.8102,186.13,186.31
8418 2018-05-21,188,189.27,186.9106,187.63
8419 2018-05-22,188.375,188.88,186.78,187.16
8420 2018-05-23,186.35,188.5,185.76,188.36
8421 2018-05-24,188.77,188.84,186.21,188.15
8422 2018-05-25,188.23,189.65,187.65,188.58
8423 2018-05-29,187.6,188.75,186.87,187.9
8424 2018-05-30,187.72,188,186.78,187.5
8425 2018-05-31,187.22,188.23,186.14,186.87
8426 2018-06-01,187.9912,190.26,187.75,190.24
8427 2018-06-04,191.635,193.42,191.35,191.83
8428 2018-06-05,193.065,193.94,192.36,193.31
8429 2018-06-06,193.63,194.08,191.92,193.98
8430 2018-06-07,194.14,194.2,192.335,193.46
8431 2018-06-08,191.17,192,189.77,191.7
8432 2018-06-11,191.35,191.97,190.21,191.23
8433 2018-06-12,191.385,192.611,191.15,192.28
8434 2018-06-13,192.42,192.88,190.44,190.7
8435 2018-06-14,191.55,191.57,190.22,190.8
8436 2018-06-15,190.03,190.16,188.26,188.84
8437 2018-06-18,187.88,189.22,187.2,188.74
8438 2018-06-19,185.14,186.33,183.45,185.69
8439 2018-06-20,186.35,187.2,185.73,186.5
8440 2018-06-21,187.25,188.35,184.94,185.46
8441 2018-06-22,186.12,186.15,184.7,184.92
8442 2018-06-25,183.4,184.92,180.73,182.17
8443 2018-06-26,182.99,186.53,182.54,184.43
8444 2018-06-27,185.2278,187.28,184.03,184.16
8445 2018-06-28,184.1,186.21,183.8,185.5
8446 2018-06-29,186.29,187.19,182.91,185.11
8447 2018-07-02,183.82,187.3,183.42,187.18
8448 2018-07-03,187.79,187.95,183.54,183.92
8449 2018-07-05,185.26,186.41,184.28,185.4
8450 2018-07-06,185.42,188.434,185.2,187.97
8451 2018-07-09,189.5,190.68,189.3,190.58
8452 2018-07-10,190.71,191.28,190.1801,190.35
8453 2018-07-11,188.5,189.7799,187.61,187.88
8454 2018-07-12,189.53,191.41,189.31,191.03
8455 2018-07-13,191.08,191.84,190.9,191.33
8456 2018-07-16,191.52,192.65,190.415,190.91
8457 2018-07-17,189.75,191.87,189.2,191.45
8458 2018-07-18,191.78,191.8,189.93,190.4
8459 2018-07-19,189.69,192.55,189.69,191.88
8460 2018-07-20,191.78,192.43,190.17,191.44
8461 2018-07-23,190.68,191.96,189.56,191.61
8462 2018-07-24,192.45,193.6601,192.05,193
8463 2018-07-25,193.0602,194.85,192.43,194.82
8464 2018-07-26,194.61,195.96,193.61,194.21
8465 2018-07-27,194.99,195.19,190.1,190.98
8466 2018-07-30,191.9,192.2,189.07,189.91
8467 2018-07-31,190.3,192.14,189.34,190.29
8468 2018-08-01,199.13,201.76,197.31,201.5
8469 2018-08-02,200.58,208.38,200.35,207.39
8470 2018-08-03,207.03,208.74,205.4803,207.99
8471 2018-08-06,208,209.25,207.07,209.07
8472 2018-08-07,209.32,209.5,206.76,207.11
8473 2018-08-08,206.05,207.81,204.52,207.25
8474 2018-08-09,207.28,209.78,207.2,208.88
8475 2018-08-10,207.36,209.1,206.67,207.53
8476 2018-08-13,207.7,210.952,207.7,208.87
8477 2018-08-14,210.155,210.56,208.26,209.75
8478 2018-08-15,209.22,210.74,208.33,210.24
8479 2018-08-16,211.75,213.8121,211.47,213.32
8480 2018-08-17,213.44,217.95,213.16,217.58
8481 2018-08-20,218.1,219.18,215.11,215.46
8482 2018-08-21,216.8,217.19,214.025,215.04
8483 2018-08-22,214.1,216.36,213.84,215.05
8484 2018-08-23,214.65,217.05,214.6,215.49
8485 2018-08-24,216.6,216.9,215.11,216.16
8486 2018-08-27,217.15,218.74,216.33,217.94
8487 2018-08-28,219.01,220.54,218.92,219.7
8488 2018-08-29,220.15,223.49,219.41,222.98
8489 2018-08-30,223.25,228.26,222.4,225.03
8490 2018-08-31,226.51,228.87,226,227.63
8491 2018-09-04,228.41,229.18,226.63,228.36
8492 2018-09-05,228.99,229.67,225.1,226.87
8493 2018-09-06,226.23,227.35,221.3,223.1
8494 2018-09-07,221.85,225.37,220.71,221.3
8495 2018-09-10,220.95,221.85,216.47,218.33
8496 2018-09-11,218.01,224.299,216.56,223.85
8497 2018-09-12,224.94,225,219.84,221.07
8498 2018-09-13,223.52,228.35,222.57,226.41
8499 2018-09-14,225.75,226.84,222.522,223.84
8500 2018-09-17,222.15,222.95,217.27,217.88
8501 2018-09-18,217.79,221.85,217.12,218.24
8502 2018-09-19,218.5,219.62,215.3,218.37
8503 2018-09-20,220.24,222.28,219.15,220.03
8504 2018-09-21,220.78,221.36,217.29,217.66
8505 2018-09-24,216.82,221.26,216.63,220.79
8506 2018-09-25,219.75,222.82,219.7,222.19
8507 2018-09-26,221,223.75,219.76,220.42
8508 2018-09-27,223.82,226.44,223.54,224.95
8509 2018-09-28,224.79,225.84,224.02,225.74
8510 2018-10-01,227.95,229.42,226.35,227.26
8511 2018-10-02,227.25,230,226.63,229.28
8512 2018-10-03,230.05,233.47,229.78,232.07
8513 2018-10-04,230.78,232.35,226.73,227.99
8514 2018-10-05,227.96,228.41,220.58,224.29
8515 2018-10-08,222.21,224.8,220.2,223.77
8516 2018-10-09,223.64,227.27,222.2462,226.87
8517 2018-10-10,225.46,226.35,216.05,216.36
8518 2018-10-11,214.52,219.5,212.32,214.45
8519 2018-10-12,220.42,222.88,216.84,222.11
8520 2018-10-15,221.16,221.83,217.27,217.36
8521 2018-10-16,218.93,222.99,216.7627,222.15
8522 2018-10-17,222.3,222.64,219.34,221.19
8523 2018-10-18,217.86,219.74,213,216.02
8524 2018-10-19,218.06,221.26,217.43,219.31
8525 2018-10-22,219.79,223.36,218.94,220.65
8526 2018-10-23,215.83,223.25,214.7,222.73
8527 2018-10-24,222.6,224.23,214.54,215.09
8528 2018-10-25,217.71,221.38,216.75,219.8
8529 2018-10-26,215.9,220.19,212.67,216.3
8530 2018-10-29,219.19,219.69,206.09,212.24
8531 2018-10-30,211.15,215.18,209.27,213.3
8532 2018-10-31,216.88,220.45,216.62,218.86
8533 2018-11-01,219.05,222.36,216.81,222.22
8534 2018-11-02,209.55,213.65,205.43,207.48
8535 2018-11-05,204.3,204.39,198.17,201.59
8536 2018-11-06,201.92,204.72,201.69,203.77
8537 2018-11-07,205.97,210.06,204.13,209.95
8538 2018-11-08,209.98,210.12,206.75,208.49
8539 2018-11-09,205.55,206.01,202.25,204.47
8540 2018-11-12,199,199.85,193.79,194.17
8541 2018-11-13,191.63,197.18,191.4501,192.23
8542 2018-11-14,193.9,194.48,185.93,186.8
8543 2018-11-15,188.39,191.97,186.9,191.41
8544 2018-11-16,190.5,194.9695,189.46,193.53
8545 2018-11-19,190,190.7,184.99,185.86
8546 2018-11-20,178.37,181.47,175.51,176.98
8547 2018-11-21,179.73,180.27,176.55,176.78
8548 2018-11-23,174.94,176.595,172.1,172.29
8549 2018-11-26,174.24,174.95,170.26,174.62
8550 2018-11-27,171.51,174.77,170.88,174.24
8551 2018-11-28,176.73,181.29,174.93,180.94
8552 2018-11-29,182.66,182.8,177.7,179.55
8553 2018-11-30,180.29,180.33,177.03,178.58
8554 2018-12-03,184.46,184.94,181.21,184.82
8555 2018-12-04,180.95,182.3899,176.27,176.69
8556 2018-12-06,171.76,174.78,170.42,174.72
8557 2018-12-07,173.49,174.49,168.3,168.49
8558 2018-12-10,165,170.09,163.33,169.6
8559 2018-12-11,171.66,171.79,167,168.63
8560 2018-12-12,170.4,171.92,169.02,169.1
8561 2018-12-13,170.49,172.57,169.55,170.95
8562 2018-12-14,169,169.08,165.28,165.48
8563 2018-12-17,165.45,168.35,162.73,163.94
8564 2018-12-18,165.38,167.53,164.39,166.07
8565 2018-12-19,166,167.45,159.09,160.89
8566 2018-12-20,160.4,162.11,155.3,156.83
8567 2018-12-21,156.86,158.16,149.63,150.73
8568 2018-12-24,148.15,151.55,146.59,146.83
8569 2018-12-26,148.3,157.23,146.72,157.17
8570 2018-12-27,155.84,156.77,150.07,156.15
8571 2018-12-28,157.5,158.52,154.55,156.23
8572 2018-12-31,158.53,159.36,156.48,157.74
8573 2019-01-02,154.89,158.85,154.23,157.92
8574 2019-01-03,143.98,145.72,142,142.19
8575 2019-01-04,144.53,148.5499,143.8,148.26
8576 2019-01-07,148.7,148.83,145.9,147.93
8577 2019-01-08,149.56,151.82,148.52,150.75
8578 2019-01-09,151.29,154.53,149.63,153.31
8579 2019-01-10,152.5,153.97,150.86,153.8
8580 2019-01-11,152.88,153.7,151.51,152.29
8581 2019-01-14,150.85,151.27,149.22,150
8582 2019-01-15,150.27,153.39,150.05,153.07
8583 2019-01-16,153.08,155.88,153,154.94
8584 2019-01-17,154.2,157.66,153.26,155.86
8585 2019-01-18,157.5,157.88,155.9806,156.82
8586 2019-01-22,156.41,156.73,152.62,153.3
8587 2019-01-23,154.15,155.14,151.7,153.92
8588 2019-01-24,154.11,154.48,151.74,152.7
8589 2019-01-25,155.48,158.13,154.32,157.76
8590 2019-01-28,155.79,156.33,153.66,156.3
8591 2019-01-29,156.25,158.13,154.11,154.68
8592 2019-01-30,163.25,166.15,160.23,165.25
8593 2019-01-31,166.11,169,164.56,166.44
8594 2019-02-01,166.96,168.98,165.93,166.52
8595 2019-02-04,167.41,171.655,167.28,171.25
8596 2019-02-05,172.86,175.08,172.3501,174.18
8597 2019-02-06,174.65,175.57,172.8531,174.24
8598 2019-02-07,172.4,173.94,170.34,170.94
8599 2019-02-08,168.99,170.66,168.42,170.41
8600 2019-02-11,171.05,171.21,169.25,169.43
8601 2019-02-12,170.1,171,169.7,170.89
8602 2019-02-13,171.39,172.48,169.92,170.18
8603 2019-02-14,169.71,171.2615,169.38,170.8
8604 2019-02-15,171.25,171.7,169.75,170.42
8605 2019-02-19,169.71,171.44,169.49,170.93
8606 2019-02-20,171.19,173.32,170.99,172.03
8607 2019-02-21,171.8,172.37,170.3,171.06
8608 2019-02-22,171.58,173,171.38,172.97
8609 2019-02-25,174.16,175.87,173.95,174.23
8610 2019-02-26,173.71,175.3,173.1732,174.33
8611 2019-02-27,173.21,175,172.73,174.87
8612 2019-02-28,174.32,174.91,172.92,173.15
8613 2019-03-01,174.28,175.15,172.89,174.97
8614 2019-03-04,175.69,177.75,173.97,175.85
8615 2019-03-05,175.94,176,174.54,175.53
8616 2019-03-06,174.67,175.49,173.94,174.52
8617 2019-03-07,173.87,174.44,172.02,172.5
8618 2019-03-08,170.32,173.07,169.5,172.91
8619 2019-03-11,175.49,179.12,175.35,178.9
8620 2019-03-12,180,182.67,179.37,180.91
8621 2019-03-13,182.25,183.3,180.92,181.71
8622 2019-03-14,183.9,184.1,182.56,183.73
8623 2019-03-15,184.85,187.33,183.74,186.12
8624 2019-03-18,185.8,188.39,185.79,188.02
8625 2019-03-19,188.35,188.99,185.92,186.53
8626 2019-03-20,186.23,189.49,184.73,188.16
8627 2019-03-21,190.02,196.33,189.81,195.09
8628 2019-03-22,195.34,197.69,190.78,191.05
8629 2019-03-25,191.51,191.98,186.6,188.74
8630 2019-03-26,191.664,192.88,184.58,186.79
8631 2019-03-27,188.75,189.76,186.55,188.47
8632 2019-03-28,188.95,189.559,187.53,188.72
8633 2019-03-29,189.83,190.08,188.54,189.95
8634 2019-04-01,191.64,191.68,188.38,191.24
8635 2019-04-02,191.09,194.46,191.05,194.02
8636 2019-04-03,193.25,196.5,193.15,195.35
8637 2019-04-04,194.79,196.37,193.14,195.69
8638 2019-04-05,196.45,197.1,195.93,197
8639 2019-04-08,196.42,200.23,196.34,200.1
8640 2019-04-09,200.32,202.85,199.23,199.5
8641 2019-04-10,198.68,200.74,198.18,200.62
8642 2019-04-11,200.85,201,198.4431,198.95
8643 2019-04-12,199.2,200.14,196.21,198.87
8644 2019-04-15,198.58,199.85,198.01,199.23
8645 2019-04-16,199.46,201.37,198.56,199.25
8646 2019-04-17,199.54,203.38,198.61,203.13
8647 2019-04-18,203.12,204.15,202.52,203.86
8648 2019-04-22,202.83,204.94,202.34,204.53
8649 2019-04-23,204.43,207.75,203.9,207.48
8650 2019-04-24,207.36,208.48,207.05,207.16
8651 2019-04-25,206.83,207.76,205.12,205.28
8652 2019-04-26,204.9,205,202.12,204.3
8653 2019-04-29,204.4,205.97,203.86,204.61
8654 2019-04-30,203.06,203.4,199.11,200.67
8655 2019-05-01,209.88,215.31,209.23,210.52
8656 2019-05-02,209.84,212.65,208.13,209.15
8657 2019-05-03,210.89,211.84,210.23,211.75
8658 2019-05-06,204.29,208.84,203.5,208.48
8659 2019-05-07,205.88,207.4175,200.825,202.86
8660 2019-05-08,201.9,205.34,201.75,202.9
8661 2019-05-09,200.4,201.68,196.66,200.72
8662 2019-05-10,197.419,198.85,192.77,197.18
8663 2019-05-13,187.71,189.48,182.85,185.72
8664 2019-05-14,186.41,189.7,185.41,188.66
8665 2019-05-15,186.27,191.75,186.02,190.92
8666 2019-05-16,189.91,192.4689,188.84,190.08
8667 2019-05-17,186.93,190.9,186.76,189
8668 2019-05-20,183.52,184.349,180.2839,183.09
8669 2019-05-21,185.22,188,184.7,186.6
8670 2019-05-22,184.66,185.71,182.55,182.78
8671 2019-05-23,179.8,180.54,177.81,179.66
8672 2019-05-24,180.2,182.14,178.62,178.97
8673 2019-05-28,178.92,180.59,177.91,178.23
8674 2019-05-29,176.42,179.35,176,177.38
8675 2019-05-30,177.95,179.23,176.67,178.3
8676 2019-05-31,176.23,177.99,174.99,175.07
8677 2019-06-03,175.6,177.92,170.27,173.3
8678 2019-06-04,175.44,179.83,174.52,179.64
8679 2019-06-05,184.28,184.99,181.14,182.54
8680 2019-06-06,183.08,185.47,182.1489,185.22
8681 2019-06-07,186.51,191.92,185.77,190.15
8682 2019-06-10,191.81,195.37,191.62,192.58
8683 2019-06-11,194.86,196,193.6,194.81
8684 2019-06-12,193.95,195.97,193.385,194.19
8685 2019-06-13,194.7,196.79,193.6,194.15
8686 2019-06-14,191.545,193.5863,190.3,192.74
8687 2019-06-17,192.9,194.96,192.17,193.89
8688 2019-06-18,196.05,200.29,195.21,198.45
8689 2019-06-19,199.68,199.88,197.31,197.87
8690 2019-06-20,200.37,200.61,198.03,199.46
8691 2019-06-21,198.8,200.85,198.15,198.78
8692 2019-06-24,198.54,200.16,198.17,198.58
8693 2019-06-25,198.43,199.26,195.29,195.57
8694 2019-06-26,197.77,200.99,197.35,199.8
8695 2019-06-27,200.29,201.57,199.57,199.74
8696 2019-06-28,198.68,199.495,197.05,197.92
8697 2019-07-01,203.17,204.49,200.65,201.55
8698 2019-07-02,201.41,203.1323,201.36,202.73
8699 2019-07-03,203.28,204.44,202.6901,204.41
8700 2019-07-05,203.35,205.08,202.9,204.23
8701 2019-07-08,200.81,201.4,198.41,200.02
8702 2019-07-09,199.2,201.51,198.81,201.24
8703 2019-07-10,201.85,203.73,201.56,203.23
8704 2019-07-11,203.31,204.39,201.71,201.75
8705 2019-07-12,202.45,204,202.2,203.3
8706 2019-07-15,204.09,205.87,204,205.21
8707 2019-07-16,204.59,206.11,203.5,204.5
8708 2019-07-17,204.05,205.0915,203.27,203.35
8709 2019-07-18,204,205.88,203.7,205.66
8710 2019-07-19,205.79,206.5,202.36,202.59
8711 2019-07-22,203.65,207.23,203.61,207.22
8712 2019-07-23,208.46,208.91,207.29,208.84
8713 2019-07-24,207.67,209.15,207.17,208.67
8714 2019-07-25,208.89,209.24,206.73,207.02
8715 2019-07-26,207.48,209.73,207.14,207.74
8716 2019-07-29,208.46,210.64,208.44,209.68
8717 2019-07-30,208.76,210.16,207.31,208.78
8718 2019-07-31,216.42,221.37,211.3,213.04
8719 2019-08-01,213.9,218.03,206.7435,208.43
8720 2019-08-02,205.53,206.43,201.63,204.02
8721 2019-08-05,197.99,198.649,192.58,193.34
8722 2019-08-06,196.31,198.067,194.04,197
8723 2019-08-07,195.41,199.56,193.82,199.04
8724 2019-08-08,200.2,203.53,199.39,203.43
8725 2019-08-09,201.3,202.76,199.29,200.99
8726 2019-08-12,199.62,202.0516,199.15,200.48
8727 2019-08-13,201.02,212.14,200.83,208.97
8728 2019-08-14,203.16,206.44,202.5869,202.75
8729 2019-08-15,203.46,205.14,199.67,201.74
8730 2019-08-16,204.28,207.16,203.84,206.5
8731 2019-08-19,210.62,212.7307,210.025,210.35
8732 2019-08-20,210.88,213.35,210.32,210.36
8733 2019-08-21,212.99,213.65,211.6032,212.64
8734 2019-08-22,213.19,214.435,210.75,212.46
8735 2019-08-23,209.43,212.051,201,202.64
8736 2019-08-26,205.86,207.19,205.0573,206.49
8737 2019-08-27,207.86,208.55,203.53,204.16
8738 2019-08-28,204.1,205.72,203.32,205.53
8739 2019-08-29,208.5,209.32,206.655,209.01
8740 2019-08-30,210.16,210.45,207.2,208.74
8741 2019-09-03,206.43,206.98,204.22,205.7
8742 2019-09-04,208.39,209.48,207.32,209.19
8743 2019-09-05,212,213.97,211.51,213.28
8744 2019-09-06,214.05,214.42,212.51,213.26
8745 2019-09-09,214.84,216.44,211.07,214.17
8746 2019-09-10,213.86,216.78,211.71,216.7
8747 2019-09-11,218.07,223.71,217.73,223.59
8748 2019-09-12,224.8,226.42,222.86,223.085
8749 2019-09-13,220,220.79,217.02,218.75
8750 2019-09-16,217.73,220.13,217.56,219.9
8751 2019-09-17,219.96,220.82,219.12,220.7
8752 2019-09-18,221.06,222.85,219.44,222.77
8753 2019-09-19,222.01,223.76,220.37,220.96
8754 2019-09-20,221.38,222.56,217.473,217.73
8755 2019-09-23,218.95,219.84,217.65,218.72
8756 2019-09-24,221.03,222.49,217.19,217.68
8757 2019-09-25,218.55,221.5,217.1402,221.03
8758 2019-09-26,220,220.94,218.83,219.89
8759 2019-09-27,220.54,220.96,217.2814,218.82
8760 2019-09-30,220.9,224.58,220.79,223.97
8761 2019-10-01,225.07,228.22,224.2,224.59
8762 2019-10-02,223.06,223.58,217.93,218.96
8763 2019-10-03,218.43,220.96,215.132,220.82
8764 2019-10-04,225.64,227.49,223.89,227.01
8765 2019-10-07,226.27,229.93,225.84,227.06
8766 2019-10-08,225.82,228.06,224.33,224.4
8767 2019-10-09,227.03,227.79,225.64,227.03
8768 2019-10-10,227.93,230.44,227.3,230.09
8769 2019-10-11,232.95,237.64,232.3075,236.21
8770 2019-10-14,234.9,238.1342,234.6701,235.87
8771 2019-10-15,236.39,237.65,234.88,235.32
8772 2019-10-16,233.37,235.24,233.2,234.37
8773 2019-10-17,235.09,236.15,233.52,235.28
8774 2019-10-18,234.59,237.58,234.29,236.41
8775 2019-10-21,237.52,240.99,237.32,240.51
8776 2019-10-22,241.16,242.2,239.6218,239.96
8777 2019-10-23,242.1,243.24,241.22,243.18
8778 2019-10-24,244.51,244.8,241.805,243.58
8779 2019-10-25,243.16,246.73,242.88,246.58
8780 2019-10-28,247.42,249.25,246.72,249.05
8781 2019-10-29,248.97,249.75,242.57,243.29
8782 2019-10-30,244.76,245.3,241.21,243.26
8783 2019-10-31,247.24,249.17,237.26,248.76
8784 2019-11-01,249.54,255.93,249.16,255.82
8785 2019-11-04,257.33,257.845,255.38,257.5
8786 2019-11-05,257.05,258.19,256.32,257.13
8787 2019-11-06,256.77,257.49,255.365,257.24
8788 2019-11-07,258.74,260.35,258.11,259.43
8789 2019-11-08,258.69,260.44,256.85,260.14
8790 2019-11-11,258.3,262.47,258.28,262.2
8791 2019-11-12,261.55,262.79,260.92,261.96
8792 2019-11-13,261.13,264.78,261.07,264.47
8793 2019-11-14,263.75,264.88,262.1,262.64
8794 2019-11-15,263.68,265.78,263.01,265.76
8795 2019-11-18,265.8,267.43,264.23,267.1
8796 2019-11-19,267.9,268,265.3926,266.29
8797 2019-11-20,265.54,266.083,260.4,263.19
8798 2019-11-21,263.69,264.005,261.18,262.01
8799 2019-11-22,262.59,263.18,260.84,261.78
8800 2019-11-25,262.71,266.44,262.52,266.37
8801 2019-11-26,266.94,267.16,262.5,264.29
8802 2019-11-27,265.58,267.98,265.31,267.84
8803 2019-11-29,266.6,268,265.9,267.25
8804 2019-12-02,267.27,268.25,263.45,264.16
8805 2019-12-03,258.31,259.53,256.29,259.45
8806 2019-12-04,261.07,263.31,260.68,261.74
8807 2019-12-05,263.79,265.89,262.73,265.58
8808 2019-12-06,267.48,271,267.3,270.71
8809 2019-12-09,270,270.8,264.91,266.92
8810 2019-12-10,268.6,270.07,265.86,268.48
8811 2019-12-11,268.81,271.1,268.5,270.77
8812 2019-12-12,267.78,272.5599,267.321,271.46
8813 2019-12-13,271.46,275.3,270.93,275.15
8814 2019-12-16,277,280.79,276.98,279.86
8815 2019-12-17,279.57,281.77,278.8,280.41
8816 2019-12-18,279.8,281.9,279.12,279.74
8817 2019-12-19,279.5,281.18,278.95,280.02
8818 2019-12-20,282.23,282.65,278.56,279.44
8819 2019-12-23,280.53,284.25,280.3735,284
8820 2019-12-24,284.69,284.89,282.9197,284.27
8821 2019-12-26,284.82,289.98,284.7,289.91
8822 2019-12-27,291.12,293.97,288.12,289.8
8823 2019-12-30,289.46,292.69,285.22,291.52
8824 2019-12-31,289.93,293.68,289.52,293.65
8825 2020-01-02,296.24,300.6,295.19,300.35
8826 2020-01-03,297.15,300.58,296.5,297.43
8827 2020-01-06,293.79,299.96,292.75,299.8
8828 2020-01-07,299.84,300.9,297.48,298.39
8829 2020-01-08,297.16,304.4399,297.156,303.19
8830 2020-01-09,307.235,310.43,306.2,309.63
8831 2020-01-10,310.6,312.67,308.25,310.33
8832 2020-01-13,311.64,317.07,311.15,316.96
8833 2020-01-14,316.7,317.57,312.17,312.68
8834 2020-01-15,311.85,315.5,309.55,311.34
8835 2020-01-16,313.59,315.7,312.09,315.24
8836 2020-01-17,316.27,318.74,315,318.73
8837 2020-01-21,317.19,319.02,316,316.57
8838 2020-01-22,318.58,319.99,317.31,317.7
8839 2020-01-23,317.92,319.56,315.65,319.23
8840 2020-01-24,320.25,323.33,317.5188,318.31
8841 2020-01-27,310.06,311.77,304.88,308.95
8842 2020-01-28,312.6,318.4,312.19,317.69
8843 2020-01-29,324.45,327.85,321.38,324.34
8844 2020-01-30,320.5435,324.09,318.75,323.87
8845 2020-01-31,320.93,322.68,308.29,309.51
8846 2020-02-03,304.3,313.49,302.22,308.66
8847 2020-02-04,315.31,319.64,313.6345,318.85
8848 2020-02-05,323.52,324.76,318.95,321.45
8849 2020-02-06,322.57,325.22,320.2648,325.21
8850 2020-02-07,322.37,323.4,318,320.03
8851 2020-02-10,314.18,321.55,313.85,321.55
8852 2020-02-11,323.6,323.9,318.71,319.61
8853 2020-02-12,321.47,327.22,321.47,327.2
8854 2020-02-13,324.19,326.22,323.35,324.87
8855 2020-02-14,324.74,325.98,322.85,324.95
8856 2020-02-18,315.36,319.75,314.61,319
8857 2020-02-19,320,324.57,320,323.62
8858 2020-02-20,322.63,324.65,318.21,320.3
8859 2020-02-21,318.62,320.45,310.5,313.05
8860 2020-02-24,297.26,304.18,289.23,298.18
8861 2020-02-25,300.95,302.53,286.13,288.08
8862 2020-02-26,286.53,297.88,286.5,292.65
8863 2020-02-27,281.1,286,272.96,273.52
8864 2020-02-28,257.26,278.41,256.37,273.36
8865 2020-03-02,282.28,301.44,277.72,298.81
8866 2020-03-03,303.67,304,285.8,289.32
8867 2020-03-04,296.44,303.4,293.13,302.74
8868 2020-03-05,295.52,299.55,291.41,292.92
8869 2020-03-06,282,290.82,281.23,289.03
8870 2020-03-09,263.75,278.09,263,266.17
8871 2020-03-10,277.14,286.44,269.37,285.34
8872 2020-03-11,277.39,281.22,271.86,275.43
8873 2020-03-12,255.94,270,248,248.23
8874 2020-03-13,264.89,279.92,252.95,277.97
8875 2020-03-16,241.95,259.08,240,242.21
8876 2020-03-17,247.51,257.61,238.4,252.86
8877 2020-03-18,239.77,250,237.12,246.67
8878 2020-03-19,247.385,252.84,242.61,244.78
8879 2020-03-20,247.18,251.83,228,229.24
8880 2020-03-23,228.08,228.4997,212.61,224.37
8881 2020-03-24,236.36,247.69,234.3,246.88
8882 2020-03-25,250.75,258.25,244.3,245.52
8883 2020-03-26,246.52,258.68,246.36,258.44
8884 2020-03-27,252.75,255.87,247.05,247.74
8885 2020-03-30,250.74,255.52,249.4,254.81
8886 2020-03-31,255.6,262.49,252,254.29
8887 2020-04-01,246.5,248.72,239.13,240.91
8888 2020-04-02,240.34,245.15,236.9,244.93
8889 2020-04-03,242.8,245.7,238.9741,241.41
8890 2020-04-06,250.9,263.11,249.38,262.47
8891 2020-04-07,270.8,271.7,259,259.43
8892 2020-04-08,262.74,267.37,261.23,266.07
8893 2020-04-09,268.7,270.07,264.7,267.99
8894 2020-04-13,268.31,273.7,265.83,273.25
8895 2020-04-14,280,288.25,278.05,287.05
8896 2020-04-15,282.4,286.33,280.63,284.43
8897 2020-04-16,287.38,288.1975,282.3502,286.69
8898 2020-04-17,284.69,286.945,276.86,282.8
8899 2020-04-20,277.95,281.68,276.85,276.93
8900 2020-04-21,276.28,277.25,265.43,268.37
8901 2020-04-22,273.61,277.9,272.2,276.1
8902 2020-04-23,275.87,281.75,274.87,275.03
8903 2020-04-24,277.2,283.01,277,282.97
8904 2020-04-27,281.8,284.54,279.95,283.17
8905 2020-04-28,285.08,285.83,278.2,278.58
8906 2020-04-29,284.73,289.67,283.89,287.73
8907 2020-04-30,289.96,294.53,288.35,293.8
8908 2020-05-01,286.25,299,285.85,289.07
8909 2020-05-04,289.17,293.69,286.3172,293.16
8910 2020-05-05,295.06,301,294.46,297.56
8911 2020-05-06,300.46,303.24,298.87,300.63
8912 2020-05-07,303.22,305.17,301.97,303.74
8913 2020-05-08,305.64,310.35,304.29,310.13
8914 2020-05-11,308.1,317.05,307.24,315.01
8915 2020-05-12,317.83,319.688,310.91,311.41
8916 2020-05-13,312.15,315.95,303.21,307.65
8917 2020-05-14,304.51,309.79,301.53,309.54
8918 2020-05-15,300.35,307.9,300.21,307.71
8919 2020-05-18,313.17,316.5,310.3241,314.96
8920 2020-05-19,315.03,318.52,313.01,313.14
8921 2020-05-20,316.68,319.52,316.2,319.23
8922 2020-05-21,318.66,320.89,315.87,316.85
8923 2020-05-22,315.77,319.23,315.35,318.89
8924 2020-05-26,323.5,324.24,316.5,316.73
8925 2020-05-27,316.14,318.71,313.09,318.11
8926 2020-05-28,316.77,323.44,315.63,318.25
8927 2020-05-29,319.25,321.15,316.47,317.94
8928 2020-06-01,317.75,322.35,317.21,321.85
8929 2020-06-02,320.745,323.44,318.93,323.34
8930 2020-06-03,324.66,326.2,322.3,325.12
8931 2020-06-04,324.39,325.62,320.78,322.32
8932 2020-06-05,323.35,331.75,323.23,331.5
8933 2020-06-08,330.25,333.6,327.32,333.46
8934 2020-06-09,332.14,345.61,332.01,343.99
8935 2020-06-10,347.9,354.77,346.09,352.84
8936 2020-06-11,349.31,351.06,335.48,335.9
8937 2020-06-12,344.72,347.8,334.2233,338.8
8938 2020-06-15,333.25,345.68,332.58,342.99
8939 2020-06-16,351.46,353.2,344.72,352.08
8940 2020-06-17,355.15,355.4,351.09,351.59
8941 2020-06-18,351.41,353.45,349.22,351.73
8942 2020-06-19,354.635,356.56,345.15,349.72
8943 2020-06-22,351.34,359.46,351.15,358.87
8944 2020-06-23,364,372.38,362.2701,366.53
8945 2020-06-24,365,368.79,358.52,360.06
8946 2020-06-25,360.7,365,357.57,364.84
8947 2020-06-26,364.41,365.32,353.02,353.63
8948 2020-06-29,353.25,362.1736,351.28,361.78
8949 2020-06-30,360.08,365.98,360,364.8
8950 2020-07-01,365.12,367.36,363.91,364.11
8951 2020-07-02,367.85,370.47,363.64,364.11
8952 2020-07-06,370,375.78,369.87,373.85
8953 2020-07-07,375.41,378.62,372.23,372.69
8954 2020-07-08,376.72,381.5,376.36,381.37
8955 2020-07-09,385.05,385.27,378.69,382.73
8956 2020-07-10,381.34,383.92,378.8207,383.68