ml-finance-python
python scripts for finance machine learning
git clone https://9o.is/git/ml-finance-python.git
edhec-hedgefundindices.csv
(21557B)
1 date,Convertible Arbitrage,CTA Global,Distressed Securities,Emerging Markets,Equity Market Neutral,Event Driven,Fixed Income Arbitrage,Global Macro,Long/Short Equity,Merger Arbitrage,Relative Value,Short Selling,Funds Of Funds
2 31/01/1997,1.19,3.93,1.78,7.91,1.89,2.13,1.91,5.73,2.81,1.50,1.80,-1.66,3.17
3 28/02/1997,1.23,2.98,1.22,5.25,1.01,0.84,1.22,1.75,-0.06,0.34,1.18,4.26,1.06
4 31/03/1997,0.78,-0.21,-0.12,-1.20,0.16,-0.23,1.09,-1.19,-0.84,0.60,0.10,7.78,-0.77
5 30/04/1997,0.86,-1.70,0.30,1.19,1.19,-0.05,1.30,1.72,0.84,-0.01,1.22,-1.29,0.09
6 31/05/1997,1.56,-0.15,2.33,3.15,1.89,3.46,1.18,1.08,3.94,1.97,1.73,-7.37,2.75
7 30/06/1997,2.12,0.85,2.17,5.81,1.65,2.58,1.08,2.18,2.23,2.31,1.98,-0.65,2.25
8 31/07/1997,1.93,5.91,2.34,5.60,2.47,3.07,0.95,7.38,4.54,2.00,1.81,-4.29,4.35
9 31/08/1997,1.34,-4.73,1.47,-0.66,0.17,0.71,0.87,-1.80,1.07,0.79,1.03,-0.72,0.51
10 30/09/1997,1.22,1.98,3.50,2.29,2.02,3.29,1.19,2.90,4.29,1.97,1.83,-1.55,3.34
11 31/10/1997,1.00,-0.98,-0.64,-5.72,0.95,0.61,-0.32,-1.42,0.10,0.94,0.79,5.72,-0.99
12 30/11/1997,0.00,1.33,0.54,-3.78,0.41,1.34,0.53,1.06,-0.26,2.23,1.11,2.17,-0.34
13 31/12/1997,0.68,2.86,0.73,1.60,0.66,1.54,0.79,2.64,1.04,1.58,0.82,1.61,0.89
14 31/01/1998,1.45,1.04,0.95,-4.29,0.60,0.55,-0.26,-0.50,0.13,0.55,1.32,0.14,-0.36
15 28/02/1998,1.46,-0.65,2.27,3.39,1.35,2.94,0.98,1.28,3.42,2.12,1.30,1.55,2.56
16 31/03/1998,1.44,1.22,2.52,3.18,1.79,2.63,1.28,5.70,3.36,1.64,1.45,6.37,3.73
17 30/04/1998,1.26,-2.96,1.65,0.41,0.67,1.04,0.75,0.34,1.20,1.39,1.45,6.57,1.25
18 31/05/1998,0.56,1.93,0.06,-8.25,0.80,-0.83,0.40,0.95,-0.87,-0.09,0.53,14.37,-0.72
19 30/06/1998,-0.06,0.51,-0.47,-4.22,1.08,0.02,-0.80,1.20,1.67,0.72,0.26,-0.53,0.21
20 31/07/1998,0.60,-0.10,-0.69,0.19,0.12,-0.37,1.06,0.58,-0.06,0.07,0.11,3.43,-0.07
21 31/08/1998,-3.19,6.91,-8.36,-19.22,-1.07,-8.86,-1.43,-2.63,-5.52,-5.44,-3.41,24.63,-6.16
22 30/09/1998,-1.96,4.54,-2.15,-3.95,0.61,-1.10,-3.62,-0.59,2.06,0.76,0.05,-3.76,-0.37
23 31/10/1998,-2.14,0.04,-0.29,1.40,0.52,0.91,-8.01,-2.23,1.69,1.59,-1.40,-10.77,-0.02
24 30/11/1998,2.69,-0.89,1.64,4.30,1.58,2.44,0.52,1.94,2.91,2.20,1.98,-7.56,2.20
25 31/12/1998,1.13,2.21,1.08,-0.98,2.09,2.19,1.20,2.33,4.08,2.24,1.64,-5.31,2.22
26 31/01/1999,2.19,-1.67,1.81,-1.20,1.01,2.01,1.58,0.86,2.58,1.12,1.95,-6.65,2.02
27 28/02/1999,0.82,1.97,-0.21,1.02,0.23,-0.42,2.08,-1.11,-1.69,0.36,0.85,8.33,-0.63
28 31/03/1999,1.36,-0.65,1.59,5.85,0.33,1.93,1.60,0.24,2.29,1.33,1.16,-1.54,2.13
29 30/04/1999,2.43,2.10,4.18,6.30,1.07,4.29,1.06,3.29,3.12,2.18,2.38,-3.75,4.00
30 31/05/1999,1.66,-1.50,2.07,0.61,0.89,2.15,0.72,-0.55,0.95,2.10,1.46,0.09,1.19
31 30/06/1999,1.02,2.34,2.73,6.54,1.68,2.97,0.88,2.14,3.15,2.22,1.48,-4.12,2.82
32 31/07/1999,1.01,-0.51,0.84,-0.61,1.35,0.96,0.51,-0.18,1.77,1.47,1.10,0.92,0.88
33 31/08/1999,0.48,-0.27,0.20,-1.47,0.95,-0.27,-0.28,-0.61,0.22,0.50,0.62,4.68,0.28
34 30/09/1999,0.96,0.64,-0.41,-0.69,0.95,0.90,0.92,-0.02,1.13,1.16,1.05,4.01,0.52
35 31/10/1999,0.45,-3.54,0.27,2.88,0.66,0.54,0.87,0.73,2.12,0.96,0.70,-1.30,1.30
36 30/11/1999,1.24,1.66,2.20,6.92,1.33,2.84,1.06,4.05,4.81,2.37,1.37,-12.39,4.83
37 31/12/1999,1.40,1.42,3.00,12.30,1.98,2.86,0.97,6.12,7.45,0.90,1.83,-11.37,6.22
38 31/01/2000,2.27,1.28,0.88,0.77,0.75,0.88,0.41,0.21,0.75,1.43,1.73,4.27,1.69
39 29/02/2000,2.67,-0.22,4.21,5.28,2.53,3.46,0.97,4.08,6.99,2.39,1.85,-13.40,6.66
40 31/03/2000,2.43,-1.38,1.03,3.18,1.34,0.69,-0.61,-1.04,0.06,1.31,1.63,-2.30,0.39
41 30/04/2000,2.23,-2.41,-1.01,-5.41,1.68,-0.59,-0.06,-3.04,-2.01,1.88,0.92,10.28,-2.69
42 31/05/2000,1.49,1.14,-1.32,-4.33,0.62,-0.34,1.07,-0.70,-0.97,1.46,0.80,7.04,-1.22
43 30/06/2000,1.79,-1.24,2.03,3.34,1.71,2.68,0.58,1.54,3.49,1.67,1.76,-11.07,3.11
44 31/07/2000,0.93,-1.31,0.64,0.25,0.63,0.57,0.18,0.37,0.06,1.16,0.84,5.53,-0.22
45 31/08/2000,1.62,1.89,1.40,3.68,2.10,1.73,1.07,2.48,3.45,1.57,1.57,-11.35,2.67
46 30/09/2000,1.41,-2.08,-0.19,-4.62,0.58,0.48,0.76,-1.49,-0.16,1.37,0.75,12.04,-0.69
47 31/10/2000,0.52,0.75,-0.73,-2.56,0.40,-0.68,0.06,-0.24,-0.84,0.26,-0.04,7.84,-1.04
48 30/11/2000,-0.81,4.25,-2.09,-3.85,0.45,-1.36,0.66,1.25,-1.53,1.02,0.06,16.57,-2.05
49 31/12/2000,-0.02,6.82,0.01,1.16,1.60,1.27,0.48,4.72,2.48,1.25,0.75,0.63,1.33
50 31/01/2001,3.44,0.25,3.08,5.86,0.75,2.98,1.63,2.14,1.65,1.11,3.33,-2.71,2.23
51 28/02/2001,1.82,-0.16,1.00,-2.21,1.20,0.45,0.54,-0.72,-2.64,0.54,0.30,10.21,-0.89
52 31/03/2001,1.62,4.38,-0.37,-1.75,1.08,-0.42,0.51,0.38,-1.99,-0.61,-0.11,6.20,-0.68
53 30/04/2001,1.57,-3.62,0.48,1.14,0.75,1.10,0.94,0.49,2.46,0.58,1.74,-9.91,1.04
54 31/05/2001,0.33,0.81,2.35,2.78,0.77,1.85,0.68,0.32,0.43,1.61,1.41,-1.30,0.80
55 30/06/2001,0.12,-0.77,3.60,1.60,0.17,0.63,0.17,0.17,0.19,-0.87,0.19,1.10,0.13
56 31/07/2001,0.91,-0.40,0.73,-2.86,0.31,0.49,0.54,-0.40,-1.44,0.79,0.10,3.53,-0.40
57 31/08/2001,1.42,1.53,1.06,0.30,0.94,0.90,1.05,0.06,-0.96,0.99,-0.31,7.52,0.19
58 30/09/2001,0.78,2.46,-0.14,-4.25,0.23,-2.54,-0.13,-0.70,-3.48,-2.67,-2.21,9.41,-1.42
59 31/10/2001,1.17,3.36,1.03,2.78,0.58,1.48,1.34,2.08,0.99,0.85,1.64,-2.98,0.95
60 30/11/2001,0.80,-5.43,0.86,4.83,0.55,1.05,-0.24,0.21,2.00,0.14,1.36,-6.55,0.58
61 31/12/2001,-0.94,1.48,0.15,4.21,0.56,1.07,0.53,1.38,1.80,0.45,0.97,-2.51,0.99
62 31/01/2002,1.48,-0.72,1.86,2.73,0.65,0.78,0.86,0.69,-0.37,0.77,0.97,3.43,0.30
63 28/02/2002,-0.49,-2.02,-0.33,1.81,-0.07,-0.71,0.56,-0.35,-1.23,-0.44,-0.11,3.90,-0.15
64 31/03/2002,0.53,0.09,0.52,3.31,0.47,1.53,0.45,0.64,1.55,0.73,1.45,-4.46,0.90
65 30/04/2002,0.96,-1.04,1.39,1.44,0.76,0.46,1.13,0.98,-0.42,-0.13,0.70,4.83,0.52
66 31/05/2002,0.33,2.70,0.91,0.01,0.53,0.01,0.99,1.23,-0.34,0.00,0.31,3.46,0.50
67 30/06/2002,0.04,6.55,-1.17,-2.92,0.22,-2.83,0.69,-0.22,-2.49,-1.70,-1.07,5.48,-0.95
68 31/07/2002,-1.59,4.13,-1.33,-3.09,-0.13,-3.00,0.57,-0.78,-3.89,-1.74,-1.85,6.44,-1.40
69 31/08/2002,0.50,2.20,0.09,1.19,0.69,0.60,0.97,0.63,0.41,0.61,0.58,0.15,0.37
70 30/09/2002,1.46,2.84,-0.44,-2.52,0.15,-0.70,-0.33,0.54,-1.60,-0.28,-1.10,7.31,-0.33
71 31/10/2002,1.04,-3.76,-0.31,1.54,0.16,0.31,-0.63,-0.86,1.23,0.32,0.84,-4.05,-0.31
72 30/11/2002,2.51,-1.64,2.39,1.90,0.25,2.16,0.54,0.47,2.24,0.54,1.85,-5.47,1.06
73 31/12/2002,1.57,4.89,2.22,0.48,0.94,0.44,1.53,1.92,-1.49,0.46,0.23,4.43,0.77
74 31/01/2003,2.83,4.41,2.43,0.12,0.83,1.54,1.06,1.82,0.05,0.40,0.67,1.62,0.72
75 28/02/2003,1.33,4.02,0.92,0.84,0.24,0.26,0.79,1.66,-0.37,0.18,-0.04,1.30,0.31
76 31/03/2003,0.89,-4.45,1.13,0.19,0.15,0.83,0.19,-1.22,0.20,-0.07,0.49,-0.75,-0.04
77 30/04/2003,1.50,0.65,3.45,4.50,0.31,2.72,0.91,1.17,2.98,0.99,1.86,-6.56,1.34
78 31/05/2003,1.36,4.90,2.70,4.33,1.07,3.01,2.07,3.97,3.62,1.54,2.12,-4.99,2.05
79 30/06/2003,-0.58,-1.92,2.67,2.68,0.34,1.81,0.44,0.56,1.28,0.48,0.71,-1.62,0.68
80 31/07/2003,-0.72,-1.71,1.17,1.04,-0.06,1.19,-0.92,-0.35,1.18,0.53,0.41,-3.61,0.25
81 31/08/2003,-0.87,0.78,1.37,3.74,0.31,1.33,0.43,2.02,1.79,0.70,0.58,-3.54,0.78
82 30/09/2003,1.71,-0.19,2.42,2.64,0.78,1.33,1.05,2.15,0.94,0.77,0.86,1.36,1.21
83 31/10/2003,1.46,1.04,2.67,2.59,1.15,1.91,0.35,1.11,2.99,1.11,1.59,-6.56,1.52
84 30/11/2003,0.92,0.18,1.54,0.96,0.46,1.16,0.69,0.31,1.30,0.44,1.02,-1.36,0.70
85 31/12/2003,0.54,3.81,1.98,4.03,0.54,1.72,1.01,2.93,1.91,0.98,1.27,-1.78,1.39
86 31/01/2004,1.19,1.99,3.01,2.51,1.09,2.34,0.92,1.17,1.92,0.97,1.46,-0.90,1.56
87 29/02/2004,0.17,5.29,0.75,2.53,0.63,1.13,0.84,1.50,1.23,0.51,0.57,0.18,1.11
88 31/03/2004,0.61,-0.51,0.46,1.72,0.32,0.16,0.03,0.64,0.41,0.17,0.38,-1.48,0.43
89 30/04/2004,0.20,-5.32,0.93,-2.52,-0.82,0.02,0.62,-1.78,-1.65,-0.39,-0.45,3.84,-0.68
90 31/05/2004,-1.28,-1.18,-0.10,-1.81,0.24,-0.23,0.40,-0.81,-0.35,0.00,-0.37,-0.24,-0.82
91 30/06/2004,-1.06,-3.16,2.02,0.20,0.42,1.13,0.55,-0.19,0.91,0.17,0.22,-0.51,0.34
92 31/07/2004,0.13,-1.19,0.19,-0.27,0.06,-0.82,0.62,-0.14,-1.54,-0.92,0.07,6.38,-0.49
93 31/08/2004,0.40,-0.84,0.88,1.33,-0.09,0.35,0.36,-0.39,-0.22,0.11,0.31,1.26,-0.10
94 30/09/2004,-0.17,2.20,1.04,2.80,0.85,1.03,0.12,0.08,2.10,0.42,0.52,-2.16,0.99
95 31/10/2004,-0.44,3.58,1.43,1.85,-0.05,1.24,0.28,1.38,0.74,0.74,0.40,-0.92,0.68
96 30/11/2004,0.81,4.75,3.37,3.28,1.40,3.06,0.75,2.80,3.08,1.64,1.49,-5.74,2.44
97 31/12/2004,0.56,0.00,2.66,2.01,0.58,2.44,0.60,0.33,1.78,1.33,0.99,-3.91,1.45
98 31/01/2005,-0.96,-4.38,0.37,1.43,0.81,0.04,0.44,-0.47,-0.17,0.00,0.12,3.87,0.06
99 28/02/2005,-0.58,0.05,1.34,3.46,0.80,1.44,0.85,1.71,2.10,0.65,0.81,1.18,1.36
100 31/03/2005,-1.40,-0.06,0.32,-1.97,0.19,-0.04,0.24,-0.27,-0.96,0.32,-0.42,2.44,-0.44
101 30/04/2005,-3.16,-3.54,-0.52,-0.49,-0.30,-1.28,-0.03,-0.80,-1.84,-1.05,-1.08,3.93,-1.41
102 31/05/2005,-1.33,2.32,0.06,0.72,0.47,0.65,-0.10,0.88,1.15,0.95,-0.02,-4.75,0.18
103 30/06/2005,1.07,2.60,1.33,1.60,0.81,1.33,0.10,1.16,1.95,0.85,0.95,-0.32,1.31
104 31/07/2005,1.64,-0.13,1.73,2.57,0.78,2.15,0.81,1.19,2.65,1.15,1.49,-2.42,1.34
105 31/08/2005,0.66,1.00,1.24,1.52,0.62,0.92,0.36,0.83,0.97,0.61,0.53,2.59,0.79
106 30/09/2005,1.42,0.79,1.12,4.02,0.87,1.00,0.62,2.69,2.22,0.35,1.22,1.98,1.47
107 31/10/2005,-0.15,-0.92,-0.32,-2.30,0.01,-1.73,0.57,-0.74,-1.74,-1.45,-0.38,2.33,-1.49
108 30/11/2005,0.04,3.79,1.00,2.79,0.61,1.25,0.15,1.64,2.11,1.12,0.67,-3.00,1.60
109 31/12/2005,0.92,-1.53,1.22,2.84,0.68,1.42,0.54,1.35,2.49,1.38,1.26,-0.35,1.91
110 31/01/2006,2.50,1.74,2.53,5.26,1.15,3.41,0.93,2.58,3.81,2.72,2.38,-2.88,2.86
111 28/02/2006,1.16,-1.86,0.65,1.61,0.46,0.51,0.41,0.02,0.16,1.04,0.73,0.64,0.37
112 31/03/2006,1.07,2.84,1.72,1.22,0.98,1.85,0.55,0.94,2.38,1.44,1.57,-1.39,1.64
113 30/04/2006,0.64,3.87,1.93,3.65,1.02,1.64,1.21,2.38,1.72,1.19,1.26,-0.12,1.71
114 31/05/2006,0.91,-1.46,0.86,-3.89,0.02,0.08,0.59,-1.55,-2.48,0.09,-0.25,2.46,-1.33
115 30/06/2006,0.12,-1.42,-0.15,-0.97,0.63,0.12,0.36,-0.15,-0.62,0.87,0.21,1.18,-0.28
116 31/07/2006,0.66,-2.16,0.09,0.67,0.51,-0.11,0.64,0.06,-0.31,0.58,0.17,1.73,-0.05
117 31/08/2006,0.98,0.20,0.99,1.33,-0.09,1.12,0.37,-0.39,1.14,0.53,0.92,-1.56,0.66
118 30/09/2006,0.93,-0.55,0.33,0.11,0.09,0.35,0.14,-0.67,0.05,0.41,0.40,-2.36,-0.03
119 31/10/2006,0.54,1.02,1.94,2.57,0.65,2.06,0.67,0.97,1.94,1.32,1.32,-3.80,1.63
120 30/11/2006,0.92,2.26,1.79,3.23,0.75,1.82,0.60,1.99,2.00,1.42,1.29,-2.68,1.85
121 31/12/2006,1.27,1.46,1.65,2.91,1.07,1.68,0.72,1.16,1.53,1.33,1.28,0.39,1.75
122 31/01/2007,1.30,1.13,1.50,0.79,0.83,2.01,0.69,0.61,1.21,1.91,1.35,-1.07,1.21
123 28/02/2007,1.17,-1.44,1.45,1.00,0.51,2.07,1.06,0.18,0.82,2.55,1.14,0.28,0.96
124 31/03/2007,0.60,-1.41,1.08,1.85,1.01,1.46,0.60,0.27,1.15,0.63,0.81,-0.51,0.96
125 30/04/2007,0.26,2.41,1.64,2.55,0.89,1.97,0.71,1.52,1.98,1.60,1.34,-2.65,1.63
126 31/05/2007,1.10,2.30,1.80,2.70,1.21,2.13,0.55,1.92,2.24,1.71,1.56,-1.99,2.04
127 30/06/2007,0.11,2.29,0.27,2.36,0.77,-0.07,0.48,1.07,0.77,-0.53,1.00,2.36,0.82
128 31/07/2007,-0.53,-1.22,-0.56,2.75,0.51,-0.32,0.07,1.16,0.09,-0.54,0.04,4.86,0.41
129 31/08/2007,-1.45,-2.80,-1.18,-2.74,-0.94,-1.44,-0.48,-1.16,-1.60,0.01,-0.77,0.92,-2.22
130 30/09/2007,1.61,4.69,0.95,4.28,1.23,1.34,1.64,3.30,2.56,1.31,1.53,-2.07,1.99
131 31/10/2007,1.77,2.80,1.75,4.85,1.68,2.14,1.14,3.04,2.81,1.91,2.00,-0.26,3.03
132 30/11/2007,-1.31,-0.16,-1.69,-2.37,-0.18,-2.02,-0.94,-0.63,-2.25,-1.49,-1.12,7.19,-1.48
133 31/12/2007,-0.77,1.17,0.02,1.30,0.54,0.07,0.36,1.04,0.43,-0.25,0.22,0.56,0.40
134 31/01/2008,-0.09,2.55,-2.33,-5.03,-1.12,-2.71,-0.12,-0.10,-4.00,-1.26,-1.18,5.56,-2.72
135 29/02/2008,-0.83,6.20,0.14,2.80,1.20,0.84,-0.49,3.12,1.40,0.60,0.64,3.00,1.42
136 31/03/2008,-3.17,-0.56,-1.26,-3.79,-0.49,-1.68,-3.06,-1.69,-2.36,-0.45,-1.62,1.92,-2.62
137 30/04/2008,0.76,-0.78,0.88,1.90,0.59,1.18,1.87,0.78,2.23,1.49,1.30,-4.61,0.97
138 31/05/2008,1.07,1.62,1.37,1.63,1.26,1.76,1.03,1.14,2.27,1.36,1.59,-1.42,1.72
139 30/06/2008,-0.81,3.30,-0.31,-2.74,1.56,-1.13,-0.27,0.30,-1.64,-1.09,-0.84,7.51,-0.68
140 31/07/2008,-1.88,-3.33,-1.82,-3.30,-1.00,-1.66,-0.23,-2.13,-2.61,0.11,-1.25,0.72,-2.64
141 31/08/2008,-0.66,-1.14,-0.72,-3.36,-1.35,-0.25,-0.03,-1.33,-1.46,0.51,-0.23,-2.15,-1.56
142 30/09/2008,-10.27,0.10,-5.18,-9.82,-2.85,-6.27,-5.06,-3.13,-6.75,-2.76,-5.38,3.78,-6.18
143 31/10/2008,-12.37,3.45,-7.75,-13.31,-0.44,-6.25,-8.67,-1.57,-6.29,-2.45,-6.92,11.70,-6.00
144 30/11/2008,-2.76,2.14,-4.35,-3.91,-5.87,-3.01,-3.08,0.33,-1.88,0.06,-2.09,4.28,-1.92
145 31/12/2008,1.77,1.40,-1.97,-0.10,0.05,-0.71,-0.35,1.18,0.81,1.62,0.31,-1.46,-1.19
146 31/01/2009,4.91,-0.16,0.82,-1.12,0.79,1.32,1.12,0.29,-0.17,0.56,1.00,2.82,0.60
147 28/02/2009,1.64,-0.31,-1.22,-1.33,-0.46,-0.91,0.65,-0.55,-1.61,0.06,-0.16,3.28,-0.37
148 31/03/2009,2.35,-1.80,0.22,3.50,0.21,1.17,0.57,0.48,1.88,1.25,1.00,-4.62,0.08
149 30/04/2009,5.00,-1.40,3.87,6.63,-0.12,3.37,2.21,1.27,3.75,0.81,3.42,-8.20,0.92
150 31/05/2009,5.78,2.13,5.04,8.84,1.46,4.42,3.65,3.48,5.16,1.07,3.92,0.08,3.12
151 30/06/2009,2.41,-1.47,1.98,0.13,0.36,1.23,1.26,-0.76,0.09,1.04,1.01,-0.94,0.24
152 31/07/2009,6.11,-0.12,3.11,4.51,0.42,2.91,3.22,1.66,2.77,0.68,2.60,-5.96,1.53
153 31/08/2009,3.15,0.54,2.44,1.66,0.70,2.07,2.02,0.50,1.57,1.02,1.62,-1.65,1.13
154 30/09/2009,3.68,1.51,4.10,5.36,0.85,3.36,3.25,2.31,2.85,1.10,2.20,-3.94,1.71
155 31/10/2009,1.19,-1.47,1.39,1.08,-0.05,0.43,1.85,-0.04,-0.86,0.26,0.32,3.14,-0.21
156 30/11/2009,0.80,3.32,2.02,1.51,0.09,1.52,0.96,1.65,1.30,0.68,0.89,-2.27,0.82
157 31/12/2009,2.15,-2.53,3.24,2.29,0.72,2.35,1.41,-0.28,1.86,1.02,1.61,-3.73,0.66
158 31/01/2010,0.53,-2.78,1.87,-0.78,0.28,0.77,1.72,-0.84,-0.95,0.48,0.60,1.83,-0.36
159 28/02/2010,0.36,0.90,0.31,-0.19,0.50,0.76,0.23,0.47,0.84,0.57,0.57,-2.61,0.13
160 31/03/2010,2.29,2.75,3.36,4.21,0.77,2.73,1.36,1.71,2.87,1.09,1.79,-4.96,1.71
161 30/04/2010,1.99,1.00,2.51,1.33,0.18,1.64,1.13,0.76,1.00,0.38,1.22,-2.87,0.85
162 31/05/2010,-2.44,-2.48,-2.50,-4.80,-0.50,-2.57,-1.02,-1.28,-3.71,-1.15,-1.86,4.45,-2.72
163 30/06/2010,0.17,0.11,-1.05,-0.39,-0.45,-1.06,0.78,-0.23,-1.61,0.23,-0.34,4.19,-0.79
164 31/07/2010,2.27,-0.80,1.43,2.96,0.90,1.70,1.00,0.33,1.91,1.27,1.74,-4.26,0.69
165 31/08/2010,1.21,3.10,-0.49,0.28,-0.44,-0.32,0.88,1.08,-0.96,0.70,0.31,3.89,0.06
166 30/09/2010,1.89,2.67,2.17,4.29,1.60,2.72,1.32,2.63,4.08,1.34,2.15,-8.26,2.19
167 31/10/2010,2.14,3.11,2.06,2.32,1.05,1.87,1.07,1.59,2.08,0.47,1.49,-1.79,1.48
168 30/11/2010,-0.12,-2.24,0.65,-0.49,0.44,0.28,0.56,-0.47,0.66,-0.25,0.37,-1.62,-0.09
169 31/12/2010,1.45,4.36,3.11,2.26,0.94,2.60,0.55,2.50,3.42,1.16,1.57,-5.07,2.05
170 31/01/2011,1.81,-0.63,1.73,-0.65,0.56,1.41,1.81,-0.55,0.52,0.93,0.97,-0.76,0.13
171 28/02/2011,1.62,1.77,1.44,0.11,0.59,1.29,1.03,0.95,1.39,0.62,1.12,-3.14,0.83
172 31/03/2011,0.38,-1.64,0.43,1.54,0.80,0.20,0.22,-0.28,0.21,0.31,0.34,-1.70,-0.18
173 30/04/2011,0.20,3.67,1.29,1.40,1.05,1.14,0.97,2.11,1.39,0.89,0.72,-1.97,1.14
174 31/05/2011,-0.17,-3.39,-0.14,-1.91,-0.37,-0.52,0.33,-1.50,-1.08,-0.11,-0.05,1.34,-1.16
175 30/06/2011,-0.91,-2.39,-0.68,-1.00,-0.14,-1.38,-0.10,-1.30,-1.17,-0.14,-0.56,2.70,-1.38
176 31/07/2011,-0.33,2.58,-0.15,0.77,-0.03,-0.30,0.18,1.29,-0.30,-0.49,-0.06,1.99,0.34
177 31/08/2011,-1.95,0.07,-4.02,-3.90,-1.61,-4.01,-0.85,-0.63,-4.21,-1.19,-2.00,6.69,-2.52
178 30/09/2011,-1.90,-0.57,-3.70,-6.95,-1.59,-3.41,-0.48,-1.42,-4.61,-1.02,-1.97,7.77,-2.62
179 31/10/2011,1.29,-3.17,2.37,3.65,1.61,2.98,0.63,0.53,3.90,1.72,1.47,-7.21,0.94
180 30/11/2011,-0.94,0.14,-1.08,-2.72,0.02,-0.58,-0.34,-0.66,-1.31,0.17,-0.24,1.31,-0.93
181 31/12/2011,0.29,0.34,0.50,-1.81,0.06,-0.34,0.45,-0.22,-0.56,0.56,0.12,0.41,-0.54
182 31/01/2012,2.36,0.46,3.24,3.95,0.95,2.88,1.16,1.90,3.27,0.95,2.02,-6.79,1.47
183 29/02/2012,2.18,0.91,2.02,3.41,0.71,1.70,1.19,1.34,2.48,1.11,1.72,-5.22,1.40
184 31/03/2012,0.65,-2.04,0.91,-1.33,0.23,0.58,0.61,-0.61,0.33,0.24,0.55,-1.23,0.01
185 30/04/2012,-0.17,-0.03,-0.12,-0.27,-0.13,-0.18,0.34,-0.59,-0.68,-0.11,-0.20,0.57,-0.33
186 31/05/2012,-0.77,2.59,-1.86,-5.31,-1.15,-1.91,-0.03,-0.67,-3.75,-0.48,-1.00,6.77,-1.40
187 30/06/2012,0.72,-2.72,-0.09,0.26,0.06,0.07,0.46,-0.63,0.60,0.23,0.70,-2.58,-0.37
188 31/07/2012,0.92,3.12,0.89,0.81,0.41,0.48,1.25,1.44,0.39,0.06,1.17,0.87,0.76
189 31/08/2012,0.76,-0.82,1.61,0.75,0.49,1.29,0.82,0.37,1.08,0.44,0.95,-3.67,0.68
190 30/09/2012,0.57,-1.04,1.69,2.73,0.43,1.20,0.76,0.51,1.57,0.06,1.02,-3.85,0.73
191 31/10/2012,0.17,-3.10,1.18,0.28,0.28,0.48,0.58,-0.83,0.09,-0.79,0.30,0.05,-0.25
192 30/11/2012,0.41,-0.04,0.82,1.31,0.37,0.80,0.54,0.27,0.52,1.00,0.56,-1.50,0.46
193 31/12/2012,0.98,0.57,2.59,3.30,0.37,1.93,0.73,1.11,1.45,1.45,1.17,-3.87,1.08
194 31/01/2013,1.58,1.86,2.19,3.03,1.35,2.14,1.16,1.65,3.08,-0.16,2.04,-4.52,2.06
195 28/02/2013,0.09,-0.99,0.52,-0.12,0.33,0.41,0.56,-0.12,0.37,0.39,0.47,-0.35,0.32
196 31/03/2013,0.77,0.89,1.49,0.68,0.35,1.43,1.13,0.64,1.44,0.69,1.30,-1.89,0.93
197 30/04/2013,0.52,1.92,1.75,0.63,0.08,0.78,0.50,1.14,0.64,0.61,0.55,-2.86,0.76
198 31/05/2013,1.34,-2.61,2.23,0.33,0.24,1.87,0.50,-0.23,1.35,0.59,1.01,-2.45,0.67
199 30/06/2013,-0.81,-2.73,-1.05,-3.21,0.28,-1.13,-1.22,-1.76,-0.94,-0.22,-1.02,0.56,-1.33
200 31/07/2013,0.60,-0.76,1.40,0.75,1.00,1.49,0.67,0.16,2.15,1.03,1.17,-3.69,0.91
201 31/08/2013,0.46,-1.39,-0.34,-1.22,-0.59,-0.11,0.14,-0.91,-0.76,-0.01,-0.46,1.07,-0.68
202 30/09/2013,0.43,-0.57,1.64,2.35,0.63,1.60,0.47,0.69,2.33,0.84,1.40,-4.52,1.27
203 31/10/2013,0.95,1.45,1.61,2.38,1.42,1.45,0.85,0.94,2.04,0.45,1.45,-2.07,1.25
204 30/11/2013,0.07,1.14,1.22,0.30,1.05,1.19,0.67,0.69,1.54,0.30,0.87,-1.65,1.09
205 31/12/2013,0.48,0.52,1.20,1.01,0.76,1.22,0.40,0.65,1.57,0.61,1.02,-1.55,1.09
206 31/01/2014,1.37,-1.75,0.47,-1.95,0.42,0.30,0.75,-0.88,-0.32,0.46,0.02,0.94,-0.33
207 28/02/2014,0.62,1.37,2.43,1.90,0.66,2.23,0.99,0.90,2.53,1.10,1.49,-3.22,1.57
208 31/03/2014,0.47,-1.19,0.63,0.08,-0.05,-0.14,0.36,-0.54,-0.56,-0.50,0.28,0.00,-0.70
209 30/04/2014,0.29,0.50,0.25,0.04,-0.23,0.15,0.55,-0.23,-0.83,0.13,0.45,1.25,-0.71
210 31/05/2014,0.45,1.50,0.91,2.15,0.20,0.87,0.59,0.72,1.05,0.62,1.03,-1.68,1.14
211 30/06/2014,0.29,1.01,1.45,1.15,0.34,1.55,0.63,0.64,1.31,0.89,1.26,-2.64,0.91
212 31/07/2014,-0.01,-0.54,-0.59,0.40,-0.05,-0.70,0.25,-0.27,-0.90,-0.53,0.04,0.61,-0.40
213 31/08/2014,-0.03,2.83,-0.11,0.69,0.52,0.35,0.21,1.12,1.28,0.43,0.56,-1.70,0.80
214 30/09/2014,-0.95,1.79,-1.99,-1.56,0.15,-1.65,0.22,0.60,-0.93,-0.75,-0.05,2.42,-0.12
215 31/10/2014,-1.11,0.41,-1.68,-0.69,0.30,-1.52,-0.07,-0.41,-0.13,-1.36,-0.60,-2.36,-0.62
216 30/11/2014,-0.09,4.19,-0.34,-0.14,0.59,0.70,0.14,1.77,1.16,0.80,0.61,-0.61,1.26
217 31/12/2014,-0.66,0.88,-0.89,-2.20,0.13,-0.22,-0.35,-0.04,0.12,0.32,-0.16,0.33,0.21
218 31/01/2015,0.13,3.99,-1.55,-0.34,0.48,-1.04,-0.04,2.29,-0.09,0.04,0.25,1.09,0.17
219 28/02/2015,1.21,-0.29,1.85,1.62,0.20,2.70,0.86,0.70,2.52,1.39,1.50,-3.85,1.71
220 31/03/2015,0.21,0.97,0.28,0.39,0.80,0.43,0.21,1.01,0.36,0.56,0.33,0.06,0.69
221 30/04/2015,1.57,-2.32,0.71,3.78,-0.29,1.13,0.51,-0.91,0.55,0.66,0.69,-1.43,0.26
222 31/05/2015,0.46,-0.53,0.25,0.21,0.56,0.83,0.26,0.63,1.42,1.09,0.50,-0.96,0.97
223 30/06/2015,-0.86,-3.43,-1.59,-1.77,0.30,-1.24,-0.39,-1.76,-0.72,-0.50,-0.91,0.85,-1.08
224 31/07/2015,-0.58,2.09,-0.45,-1.97,0.37,-0.74,-0.05,1.46,0.31,0.03,0.03,0.46,0.22
225 31/08/2015,-0.45,-2.20,-2.27,-3.84,0.18,-2.49,-0.37,-1.31,-2.29,-0.56,-1.03,5.78,-2.02
226 30/09/2015,-0.63,1.46,-1.36,-1.55,0.63,-2.76,-0.54,-0.52,-1.42,-0.97,-0.72,1.56,-1.76
227 31/10/2015,1.23,-1.57,-0.10,3.13,0.57,1.45,-0.14,0.28,2.10,0.74,1.09,-5.19,0.83
228 30/11/2015,-0.39,2.19,-1.01,-0.39,0.00,-0.69,0.02,1.35,0.23,-0.01,0.00,-1.44,0.25
229 31/12/2015,-1.27,-1.84,-1.60,-0.62,0.29,-1.03,-0.28,-1.43,-0.49,1.24,-0.67,1.81,-0.59
230 31/01/2016,-2.39,2.29,-2.34,-4.07,-0.34,-2.88,-0.88,-0.04,-3.24,0.29,-1.37,7.46,-2.66
231 29/02/2016,-0.02,2.36,-1.29,-0.35,-0.86,-0.54,-0.62,0.20,-0.95,0.40,-0.38,1.40,-1.26
232 31/03/2016,1.70,-2.01,1.90,4.28,0.95,2.43,1.08,-0.43,1.84,0.58,1.56,-6.05,0.71
233 30/04/2016,1.40,-0.91,2.08,1.52,-0.60,1.61,1.33,0.20,0.34,-0.55,1.06,-2.00,0.53
234 31/05/2016,0.75,-1.76,1.35,-0.12,0.58,1.00,0.40,-0.37,1.06,0.72,0.64,-1.93,0.59
235 30/06/2016,0.16,3.52,0.82,1.49,-0.37,-0.12,-0.21,1.07,-0.93,-0.18,0.27,1.73,-0.74
236 31/07/2016,1.54,0.67,1.92,2.33,0.80,1.86,1.14,0.64,2.03,0.70,1.25,-5.92,1.34
237 31/08/2016,1.02,-2.25,2.09,1.69,-0.19,1.49,0.76,-0.61,0.62,0.82,0.64,-3.98,0.43
238 30/09/2016,0.70,-0.66,0.97,0.97,0.40,0.39,0.62,-0.28,0.64,0.41,0.56,-1.48,0.40
239 31/10/2016,0.27,-2.57,2.03,0.64,0.24,-0.15,0.63,0.14,-0.72,-0.62,0.52,2.11,-0.27
240 30/11/2016,0.31,-0.50,1.15,-1.26,0.13,1.40,0.25,0.88,0.79,0.97,0.31,-3.01,0.22
241 31/12/2016,0.90,0.58,1.84,0.35,0.33,1.53,0.85,1.21,0.87,0.88,0.94,-0.08,0.90
242 31/01/2017,1.47,-1.02,1.91,2.46,0.58,1.63,1.16,-0.13,1.28,-0.20,1.11,-3.56,0.95
243 28/02/2017,0.72,1.49,0.71,1.71,0.09,0.97,0.66,0.59,1.00,0.79,0.74,-6.72,0.80
244 31/03/2017,-0.02,-1.37,-0.84,1.05,0.58,0.16,0.29,-0.12,0.78,0.22,0.27,-2.71,0.41
245 30/04/2017,0.44,-0.17,0.51,1.09,0.32,0.98,0.30,-0.07,0.88,1.10,0.31,-1.65,0.57
246 31/05/2017,0.22,0.11,-0.48,0.18,-0.71,0.53,0.43,0.10,0.65,0.67,0.37,-1.21,0.33
247 30/06/2017,0.32,-2.22,0.28,0.61,0.22,0.17,0.28,-0.68,0.42,0.69,0.29,-3.02,-0.06
248 31/07/2017,0.84,0.94,1.17,2.35,0.78,1.00,0.50,0.58,1.20,0.59,0.66,-2.32,0.97
249 31/08/2017,-0.12,1.60,-0.04,1.48,0.58,-0.29,0.15,0.46,0.69,-0.04,0.26,-0.03,0.75
250 30/09/2017,0.65,-1.94,0.58,0.91,0.45,1.08,-0.33,-0.11,1.10,0.39,0.41,-6.52,0.39
251 31/10/2017,0.60,3.67,0.00,1.37,0.72,0.18,0.31,1.28,1.44,0.23,0.65,-9.90,1.13
252 30/11/2017,0.02,0.04,0.09,0.80,0.23,0.10,0.05,-0.23,0.66,-0.77,0.06,-0.08,-0.07
253 31/12/2017,0.25,1.15,1.66,1.62,0.52,1.50,0.09,0.55,0.91,0.78,0.55,0.43,0.64
254 31/01/2018,0.84,3.57,1.77,3.56,1.06,1.43,0.72,2.64,2.42,0.77,0.84,11.22,2.09
255 28/02/2018,-0.05,-5.68,-0.43,-1.51,-0.76,-0.95,0.46,-2.31,-1.55,-0.46,-0.40,-1.18,-1.27
256 31/03/2018,-0.14,-0.29,-0.39,-1.09,0.22,-1.03,-0.01,-0.62,-0.48,-0.56,-0.21,0.56,-0.44
257 30/04/2018,0.32,0.08,0.49,-0.61,0.03,0.46,0.53,0.26,0.49,-0.28,0.33,-0.22,0.22
258 31/05/2018,-0.26,-0.74,0.82,-0.92,0.33,1.16,0.16,0.30,1.08,1.11,0.39,1.39,0.73
259 30/06/2018,0.16,0.23,0.91,-3.08,-0.45,0.44,0.08,-0.17,-0.47,1.12,-0.29,-1.83,-0.37
260 31/07/2018,0.21,-0.58,0.93,0.40,-0.10,0.55,0.22,-0.14,0.67,-0.21,0.45,-0.52,0.18
261 31/08/2018,0.24,1.66,0.02,-2.77,0.04,0.11,0.17,-0.07,0.35,0.50,-0.02,-2.14,0.15
262 30/09/2018,0.34,-0.54,0.50,-1.10,-0.16,0.32,0.36,0.06,-0.23,0.28,0.18,0.36,-0.22
263 31/10/2018,-0.73,-3.14,-1.58,-3.15,-1.29,-2.57,-0.23,-0.96,-4.02,-0.80,-1.09,2.37,-2.69
264 30/11/2018,-0.68,-0.53,-1.93,1.20,-2.11,-0.34,-0.67,-0.87,-0.44,1.19,-0.63,-0.21,-0.71